Drypto > BTC-TUSD
1.5e-7
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00001648 | 0.00001648 | 0.00001648 | 0.00001633 |
| 2024-09-17 | 0.00001681 | 0.00001733 | 0.00001633 | 0.0000164 |
| 2024-09-14 | 0.0000164 | 0.0000164 | 0.0000164 | 0.00001725 |
| 2024-09-13 | 0.00001725 | 0.00001725 | 0.00001725 | 0.00001725 |
| 2024-09-12 | 0.00001741 | 0.00001741 | 0.00001725 | 0.00001741 |
| 2024-09-11 | 0.00001771 | 0.00001771 | 0.00001741 | 0.00001751 |
| 2024-09-10 | 0.00001739 | 0.00001751 | 0.00001725 | 0.00001739 |
| 2024-09-09 | 0.00001786 | 0.00001812 | 0.00001739 | 0.00001813 |
| 2024-09-08 | 0.00001813 | 0.00001813 | 0.00001813 | 0.0000183 |
| 2024-09-07 | 0.00001818 | 0.0000183 | 0.00001813 | 0.00001859 |
| 2024-09-06 | 0.00001764 | 0.00001859 | 0.00001764 | 0.00001695 |
| 2024-09-04 | 0.00001742 | 0.00001767 | 0.00001695 | 0.00001665 |
| 2024-09-03 | 0.00001665 | 0.00001665 | 0.00001665 | 0.00001672 |
| 2024-09-01 | 0.00001728 | 0.00001728 | 0.00001672 | 0.00001668 |
0.00001648
1.5e-7