Drypto > BTC-UNI

BTC-UNI

0원

-0.00000929

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00014567	0.00014653	0.00013771	0.000147
2025-01-15	0.00013678	0.000147	0.000136	0.00013445
2025-01-13	0.00014389	0.00014389	0.00013445	0.00014389
2025-01-12	0.00014389	0.00014389	0.00014389	0.00014389
2025-01-11	0.00014822	0.00014822	0.00014389	0.00014634
2025-01-10	0.0001429	0.000151	0.00014276	0.0001354
2025-01-09	0.00013803	0.00013803	0.00013472	0.000138
2025-01-08	0.00014104	0.00014135	0.000138	0.00014135
2025-01-07	0.0001465	0.00014847	0.00014135	0.00014885
2025-01-06	0.00015487	0.00015637	0.00014885	0.00015583
2025-01-05	0.00015455	0.00015583	0.00015232	0.00015454
2025-01-04	0.00015422	0.00015772	0.00015145	0.00015422
2025-01-03	0.00014603	0.00015422	0.000146	0.00015004
2025-01-02	0.0001486	0.00015024	0.00014055	0.00014055

최근 체결 내역

BTC-UNI

2025-01-16 13:20:56

0.00013771

-0.00000929

BTC-UNI

2025-01-16 13:20:56

0.00013779

-0.00000921

BTC-UNI

2025-01-16 13:20:56

0.00014132

-0.00000568

BTC-UNI

2025-01-16 13:20:56

0.00014329

-0.00000371

BTC-UNI

2025-01-16 13:20:56

0.00014366

-0.00000334

BTC-UNI

2025-01-16 13:20:56

0.00014393

-0.00000307

BTC-UNI

2025-01-16 13:16:15

0.00014646

-5.4e-7

BTC-UNI

2025-01-16 13:16:09

0.00014649

-5.1e-7

BTC-UNI

2025-01-16 13:16:04

0.00014653

-4.7e-7

BTC-UNI

2025-01-16 13:16:04

0.00014652

-4.8e-7