Drypto > BTC-UNI

BTC-UNI

0원

-7.4e-7

2026.04.09 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-09	0.00004377	0.00004377	0.00004326	0.00004421
2026-04-08	0.00004435	0.00004435	0.00004421	0.00004556
2026-04-07	0.00004493	0.00004556	0.00004438	0.00004531
2026-04-06	0.00004548	0.00004548	0.00004531	0.0000458
2026-04-05	0.00004633	0.00004633	0.0000458	0.0000464
2026-04-04	0.00004673	0.00004673	0.0000464	0.00004775
2026-04-03	0.00004775	0.00004804	0.00004775	0.00004747
2026-04-02	0.00005132	0.00005132	0.00004708	0.00005204
2026-04-01	0.00005244	0.00005244	0.00005204	0.00005244
2026-03-31	0.00005218	0.00005244	0.00005186	0.0000522
2026-03-30	0.0000522	0.0000522	0.0000522	0.00005048
2026-03-29	0.00005049	0.00005049	0.00005048	0.0000503
2026-03-24	0.0000503	0.0000503	0.0000503	0.0000503
2026-03-23	0.00005358	0.00005358	0.00005	0.00005046

최근 체결 내역

BTC-UNI

2026-04-09 23:34:23

0.00004347

-7.4e-7

BTC-UNI

2026-04-09 23:34:23

0.00004347

-7.4e-7

BTC-UNI

2026-04-09 04:16:59

0.00004326

-9.5e-7

BTC-UNI

2026-04-09 04:16:59

0.00004326

-9.5e-7

BTC-UNI

2026-04-09 04:16:59

0.0000433

-9.1e-7

BTC-UNI

2026-04-09 04:16:59

0.0000433

-9.1e-7

BTC-UNI

2026-04-09 04:16:58

0.00004346

-7.5e-7

BTC-UNI

2026-04-09 04:16:58

0.00004359

-6.2e-7

BTC-UNI

2026-04-09 04:16:45

0.00004359

-6.2e-7

BTC-UNI

2026-04-09 04:16:45

0.00004363

-5.8e-7