Drypto > BTC-UNI

BTC-UNI

0원

6e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00011535	0.00011535	0.00010837	0.00010831
2024-09-18	0.00011124	0.00011124	0.00010744	0.00011129
2024-09-17	0.00010933	0.00011662	0.00010933	0.00010913
2024-09-16	0.00011327	0.00011327	0.00010868	0.00010991
2024-09-15	0.00011303	0.00011486	0.00010991	0.00010991
2024-09-14	0.00011347	0.00011798	0.00010991	0.00011489
2024-09-13	0.00011571	0.0001229	0.00011481	0.00011602
2024-09-12	0.00011958	0.00011958	0.00011518	0.00012358
2024-09-11	0.00011567	0.00012489	0.00011525	0.00011567
2024-09-10	0.00011664	0.00011828	0.00011384	0.00011648
2024-09-09	0.00011593	0.00012161	0.00011591	0.00011514
2024-09-08	0.00011915	0.0001198	0.00011455	0.00011923
2024-09-07	0.00011342	0.00011995	0.00011342	0.00011177
2024-09-06	0.00011167	0.00011516	0.00010441	0.00011167

최근 체결 내역

BTC-UNI

2024-09-19 10:06:33

0.00010837

6e-8

BTC-UNI

2024-09-19 09:38:37

0.00010837

6e-8

BTC-UNI

2024-09-19 09:38:37

0.00010837

6e-8

BTC-UNI

2024-09-19 09:38:37

0.00010837

6e-8

BTC-UNI

2024-09-19 09:35:39

0.00010903

7.2e-7

BTC-UNI

2024-09-19 09:35:25

0.00010904

7.3e-7

BTC-UNI

2024-09-19 09:15:26

0.00010931

0.000001

BTC-UNI

2024-09-19 09:15:26

0.00010931

0.000001

BTC-UNI

2024-09-19 08:50:14

0.00010958

0.00000127

BTC-UNI

2024-09-19 07:28:36

0.00011029

0.00000198