Drypto > BTC-UNI

BTC-UNI

0원

0.00000258

2026.10.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-16	0.00008984	0.00008984	0.00008984	0.00008726
2026-10-15	0.00008726	0.00008726	0.00008445	0.00009247
2026-10-14	0.00009248	0.00009248	0.00009247	0.00008732
2026-10-13	0.00008445	0.00008946	0.00008445	0.00008859
2026-10-12	0.00008864	0.00008864	0.00008859	0.00009305
2026-10-11	0.00009091	0.00009305	0.00009091	0.00008862
2026-10-10	0.00008862	0.00008862	0.00008862	0.00008859
2026-10-09	0.00008859	0.00008868	0.00008859	0.0000864
2026-10-08	0.00009478	0.00009478	0.0000864	0.00009319
2026-10-07	0.00009434	0.00009479	0.00009319	0.00010305
2026-10-06	0.00010305	0.00010305	0.00010305	0.00010605
2026-10-05	0.00010605	0.00010605	0.00010605	0.00010605
2026-10-04	0.00010605	0.00010605	0.00010605	0.00010642
2026-10-03	0.00010718	0.00010718	0.00010255	0.00010255

최근 체결 내역

BTC-UNI

2026-10-16 15:01:55

0.00008984

0.00000258

BTC-UNI

2026-10-16 15:01:35

0.00008984

0.00000258

BTC-UNI

2026-10-16 15:01:28

0.00008984

0.00000258

BTC-UNI

2026-10-16 15:01:01

0.00008984

0.00000258

BTC-UNI

2026-10-16 15:01:00

0.00008984

0.00000258

BTC-UNI

2026-10-16 15:00:58

0.00008984

0.00000258