Drypto > BTC-USDP

BTC-USDP

0원

-6.1e-7

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00001364	0.00001381	0.00001337	0.00001398
2026-04-08	0.00001398	0.00001398	0.00001398	0.000014
2026-04-07	0.000014	0.000014	0.000014	0.00001451
2026-04-05	0.00001451	0.00001451	0.00001451	0.00001463
2026-03-31	0.00001484	0.00001484	0.00001461	0.00001492
2026-03-30	0.00001492	0.00001492	0.00001492	0.00001384
2026-03-17	0.00001354	0.00001384	0.00001354	0.0000139
2026-03-12	0.0000139	0.0000139	0.0000139	0.00001463
2026-03-09	0.00001463	0.00001463	0.00001463	0.0000144
2026-03-06	0.0000144	0.0000144	0.0000144	0.00001383
2026-03-05	0.00001383	0.00001383	0.00001383	0.00001352
2026-03-04	0.00001389	0.00001389	0.00001352	0.00001467
2026-03-02	0.00001449	0.00001467	0.00001449	0.00001471
2026-02-28	0.00001471	0.00001471	0.00001471	0.00001467

최근 체결 내역

BTC-USDP

2026-04-10 18:21:45

0.00001337

-6.1e-7

BTC-USDP

2026-04-10 18:21:45

0.00001353

-4.5e-7

BTC-USDP

2026-04-10 16:04:48

0.00001381

-1.7e-7

BTC-USDP

2026-04-10 16:04:48

0.00001381

-1.7e-7

BTC-USDP

2026-04-10 01:31:24

0.00001352

-4.6e-7

BTC-USDP

2026-04-10 01:31:24

0.00001364

-3.4e-7