Drypto > BTC-USDT

BTC-USDT

0원

-6e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00001391	0.00001399	0.00001366	0.00001383
2026-04-09	0.00001404	0.00001418	0.00001373	0.00001404
2026-04-08	0.00001393	0.00001418	0.00001378	0.00001384
2026-04-07	0.00001458	0.00001476	0.00001379	0.0000145
2026-04-06	0.00001448	0.00001457	0.00001425	0.00001451
2026-04-05	0.00001491	0.00001504	0.00001451	0.00001491
2026-04-04	0.00001489	0.00001502	0.0000148	0.00001489
2026-04-03	0.00001499	0.00001502	0.00001485	0.00001486
2026-04-02	0.00001461	0.00001516	0.00001456	0.00001461
2026-04-01	0.00001459	0.00001484	0.00001445	0.00001459
2026-03-31	0.00001494	0.00001512	0.00001459	0.00001501
2026-03-30	0.00001509	0.00001514	0.00001468	0.00001509
2026-03-29	0.00001497	0.00001532	0.00001485	0.00001488
2026-03-28	0.00001513	0.0000152	0.00001487	0.00001508

최근 체결 내역

BTC-USDT

2026-04-10 18:52:24

0.00001377

-6e-8

BTC-USDT

2026-04-10 17:44:38

0.00001366

-1.7e-7

BTC-USDT

2026-04-10 16:48:23

0.00001369

-1.4e-7

BTC-USDT

2026-04-10 16:45:18

0.00001375

-8e-8

BTC-USDT

2026-04-10 16:45:18

0.00001375

-8e-8

BTC-USDT

2026-04-10 16:37:01

0.00001375

-8e-8

BTC-USDT

2026-04-10 15:40:56

0.00001372

-1.1e-7

BTC-USDT

2026-04-10 15:40:56

0.00001373

-1e-7

BTC-USDT

2026-04-10 15:40:02

0.00001372

-1.1e-7

BTC-USDT

2026-04-10 15:39:40

0.00001372

-1.1e-7