Drypto > BTC-VANA

BTC-VANA

0원

-9.8e-7

2026.10.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-15	0.00001174	0.000012	0.0000113	0.00001289
2026-10-11	0.00001289	0.00001289	0.00001289	0.00001196
2026-10-08	0.00001196	0.00001196	0.00001196	0.00001284
2026-10-02	0.00001284	0.00001284	0.00001284	0.00001345
2026-09-23	0.00001345	0.00001345	0.00001345	0.00001298
2026-09-20	0.00001298	0.00001298	0.00001298	0.00001231
2026-09-18	0.00001257	0.00001257	0.00001231	0.00001231
2026-09-15	0.00001231	0.00001231	0.00001231	0.00001231
2026-09-14	0.00001262	0.00001263	0.00001231	0.00002394
2026-09-09	0.00002394	0.00002394	0.00002394	0.00002486
2026-09-08	0.00002486	0.00002486	0.00002486	0.00001174
2026-09-07	0.00001174	0.00001174	0.00001174	0.00001126
2026-09-04	0.00001169	0.00001251	0.00001126	0.00001127
2026-09-03	0.00001127	0.00001127	0.00001127	0.00001127

최근 체결 내역

BTC-VANA

2026-10-15 03:06:50

0.00001191

-9.8e-7

BTC-VANA

2026-10-15 02:54:17

0.000012

-8.9e-7

BTC-VANA

2026-10-15 02:46:13

0.00001198

-9.1e-7

BTC-VANA

2026-10-15 02:46:13

0.00001198

-9.1e-7

BTC-VANA

2026-10-15 02:39:41

0.00001177

-0.00000112

BTC-VANA

2026-10-15 02:39:41

0.00001194

-9.5e-7

BTC-VANA

2026-10-15 02:24:40

0.0000113

-0.00000159

BTC-VANA

2026-10-15 02:24:40

0.00001174

-0.00000115