Drypto > BTC-VANA

BTC-VANA

0원

0.00001487

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00003312	0.00003312	0.00001815	0.00001824
2026-04-02	0.00001824	0.00001824	0.00001824	0.00001824
2026-03-31	0.00001824	0.00001824	0.00001824	0.00003318
2026-03-30	0.00001854	0.00003318	0.00001692	0.00001845
2026-03-29	0.00002233	0.00003321	0.00001845	0.00002086
2026-03-23	0.00002086	0.00002086	0.00002086	0.00002086
2026-03-17	0.00002086	0.00002086	0.00002086	0.00002086
2026-03-16	0.00002086	0.00002086	0.00002086	0.00001987
2026-03-15	0.00002086	0.00002086	0.00001979	0.00002086
2026-03-04	0.00002086	0.00002086	0.00002086	0.00002086
2026-03-03	0.00002086	0.00002086	0.00002086	0.00002167
2026-02-28	0.00002167	0.00002167	0.00002167	0.00002167
2026-02-26	0.00002167	0.00002167	0.00002167	0.00002342
2026-02-21	0.00002385	0.00002385	0.00002342	0.00003427

최근 체결 내역

BTC-VANA

2026-04-10 12:05:10

0.00003311

0.00001487

BTC-VANA

2026-04-10 12:04:02

0.00001815

-9e-8

BTC-VANA

2026-04-10 12:04:02

0.00001815

-9e-8

BTC-VANA

2026-04-10 12:04:02

0.00001817

-7e-8

BTC-VANA

2026-04-10 12:03:07

0.00001815

-9e-8

BTC-VANA

2026-04-10 08:42:17

0.00003312

0.00001488

BTC-VANA

2026-04-10 08:42:17

0.00003312

0.00001488

BTC-VANA

2026-04-10 08:22:29

0.00003312

0.00001488

BTC-VANA

2026-04-10 08:22:28

0.00003312

0.00001488

BTC-VANA

2026-04-10 08:22:28

0.00003269

0.00001445