Drypto > BTC-VIRTUAL
0
2026.10.14 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-14 | 0.00000896 | 0.00000896 | 0.00000896 | 0.00000896 |
| 2026-10-10 | 0.00000896 | 0.00000896 | 0.00000896 | 0.00000854 |
| 2026-10-08 | 0.00000911 | 0.00000917 | 0.00000854 | 0.00000912 |
| 2026-10-07 | 0.00000936 | 0.00000936 | 0.00000911 | 0.00000859 |
| 2026-10-01 | 0.00000952 | 0.00000952 | 0.00000859 | 0.00000986 |
| 2026-09-28 | 0.00000972 | 0.00000986 | 0.00000972 | 0.00000958 |
| 2026-09-27 | 0.00000934 | 0.00000958 | 0.00000934 | 0.00000932 |
| 2026-09-26 | 0.00000932 | 0.00000932 | 0.00000932 | 0.00000922 |
| 2026-09-25 | 0.00000874 | 0.00000922 | 0.00000874 | 0.00000835 |
| 2026-09-24 | 0.00000876 | 0.00000876 | 0.00000835 | 0.00000826 |
| 2026-09-23 | 0.00000886 | 0.00000886 | 0.00000826 | 0.00000827 |
| 2026-09-21 | 0.00000827 | 0.00000827 | 0.00000827 | 0.00000825 |
| 2026-09-19 | 0.00000822 | 0.00000825 | 0.00000822 | 0.00000804 |
| 2026-09-18 | 0.00000817 | 0.00000817 | 0.00000804 | 0.00000768 |
0.00000896
0