Drypto > BTC-VIRTUAL
2.2e-7
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000922 | 0.00000922 | 0.00000922 | 0.000009 |
| 2026-04-07 | 0.00000944 | 0.00000944 | 0.000009 | 0.00001094 |
| 2026-04-06 | 0.00000923 | 0.00001094 | 0.0000092 | 0.0000092 |
| 2026-04-05 | 0.0000092 | 0.0000092 | 0.0000092 | 0.00000959 |
| 2026-03-29 | 0.0000102 | 0.0000102 | 0.00000959 | 0.00001025 |
| 2026-03-25 | 0.00001025 | 0.00001025 | 0.00001025 | 0.00001066 |
| 2026-03-22 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00000978 |
| 2026-03-21 | 0.00000978 | 0.00000978 | 0.00000978 | 0.00001179 |
| 2026-03-17 | 0.00001073 | 0.00001179 | 0.0000106 | 0.00001028 |
| 2026-03-16 | 0.00001028 | 0.00001028 | 0.00001028 | 0.00001019 |
| 2026-03-15 | 0.00001016 | 0.00001019 | 0.00001016 | 0.00001019 |
| 2026-03-13 | 0.00001019 | 0.00001019 | 0.00001019 | 0.00000995 |
| 2026-03-11 | 0.00000995 | 0.00000995 | 0.00000995 | 0.00001 |
| 2026-03-06 | 0.00001 | 0.00001 | 0.00001 | 0.00001019 |
0.00000922
2.2e-70.00000922
2.2e-7