Drypto > BTC-WAVES

BTC-WAVES

0원

-0.00000153

2024.09.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-18	0.00001676	0.00001676	0.00001657	0.0000181
2024-09-15	0.00001804	0.0000181	0.00001804	0.00001728
2024-09-14	0.00001693	0.00001728	0.00001693	0.00001736
2024-09-13	0.0000174	0.0000174	0.00001736	0.00001769
2024-09-12	0.00001769	0.00001769	0.00001769	0.00001743
2024-09-11	0.00001743	0.00001743	0.00001743	0.00001811
2024-09-10	0.00001811	0.00001811	0.00001811	0.00001812
2024-09-09	0.00001723	0.00001812	0.00001723	0.00001768
2024-09-08	0.00001768	0.00001768	0.00001768	0.00001742
2024-09-07	0.00001716	0.00001742	0.00001716	0.00001725
2024-09-06	0.00001689	0.00001725	0.00001689	0.00001689
2024-09-04	0.00001714	0.00001714	0.00001665	0.00001736
2024-09-03	0.00001744	0.00001744	0.00001736	0.00001766
2024-09-01	0.00001773	0.00001773	0.0000175	0.00001812

최근 체결 내역

BTC-WAVES

2024-09-18 18:05:08

0.00001657

-0.00000153

BTC-WAVES

2024-09-18 18:04:46

0.00001657

-0.00000153

BTC-WAVES

2024-09-18 18:04:46

0.00001657

-0.00000153

BTC-WAVES

2024-09-18 18:04:46

0.00001657

-0.00000153

BTC-WAVES

2024-09-18 15:43:54

0.00001676

-0.00000134

BTC-WAVES

2024-09-18 08:48:37

0.00001676

-0.00000134