Drypto > BTC-WET
0
2026.04.06 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-06 | 0.00000152 | 0.00000152 | 0.00000152 | 0.00000152 |
| 2026-04-05 | 0.00000152 | 0.00000152 | 0.00000152 | 0.00000155 |
| 2026-04-04 | 0.00000299 | 0.00000299 | 0.00000155 | 0.00000169 |
| 2026-04-03 | 0.00000169 | 0.00000169 | 0.00000169 | 0.00000324 |
| 2026-04-02 | 0.00000152 | 0.0000033 | 0.00000152 | 8.1e-7 |
| 2026-03-30 | 8.1e-7 | 8.1e-7 | 8.1e-7 | 0.00000158 |
| 2026-03-21 | 0.00000158 | 0.00000158 | 0.00000158 | 0.00000166 |
| 2026-03-05 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000174 |
| 2026-03-04 | 0.00000153 | 0.00000174 | 0.00000153 | 0.00000157 |
| 2026-03-03 | 0.00000157 | 0.00000157 | 0.00000157 | 0.00000157 |
| 2026-03-02 | 0.00000152 | 0.00000157 | 0.00000152 | 0.00000152 |
| 2026-03-01 | 0.00000153 | 0.00000249 | 0.00000136 | 0.00000289 |
| 2026-02-28 | 0.00000165 | 0.00000337 | 8e-7 | 0.00000108 |
| 2026-02-27 | 0.00000178 | 0.00000346 | 9.7e-7 | 0.00000178 |
0.00000152
00.00000152
0