Drypto > BTC-WIF
3e-8
2026.10.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-10 | 0.00000292 | 0.00000292 | 0.00000292 | 0.00000289 |
| 2026-10-02 | 0.00000289 | 0.00000289 | 0.00000289 | 0.00000289 |
| 2026-09-29 | 0.00000289 | 0.00000289 | 0.00000289 | 0.00000289 |
| 2026-09-28 | 0.00000289 | 0.00000289 | 0.00000289 | 0.00000166 |
| 2026-09-27 | 0.00000166 | 0.00000166 | 0.00000166 | 0.0000026 |
| 2026-09-26 | 0.0000026 | 0.0000026 | 0.0000026 | 0.00000211 |
| 2026-09-25 | 0.000003 | 0.00000371 | 0.00000211 | 0.00000181 |
| 2026-09-22 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000195 |
| 2026-08-21 | 0.00000195 | 0.00000195 | 0.00000195 | 0.00000217 |
| 2026-08-18 | 0.00000217 | 0.00000217 | 0.00000217 | 0.00000217 |
| 2026-08-17 | 0.00000217 | 0.00000217 | 0.00000217 | 0.00000215 |
| 2026-08-01 | 0.00000215 | 0.00000215 | 0.00000215 | 0.00000236 |
| 2026-07-15 | 0.00000236 | 0.00000236 | 0.00000236 | 0.00000374 |
| 2026-06-30 | 0.00000374 | 0.00000374 | 0.00000374 | 0.00000271 |
0.00000292
3e-8