Drypto > BTC-WLD
7e-7
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.00000644 | 0.00000644 | 0.00000644 | 0.00000574 |
| 2026-10-15 | 0.00000574 | 0.00000574 | 0.00000574 | 0.00000679 |
| 2026-10-13 | 0.00000678 | 0.00000679 | 0.00000678 | 0.00000686 |
| 2026-10-11 | 0.00000686 | 0.00000686 | 0.00000686 | 0.00000672 |
| 2026-10-10 | 0.00000671 | 0.00000672 | 0.00000671 | 0.00000574 |
| 2026-10-08 | 0.00000622 | 0.00000622 | 0.00000574 | 0.00000627 |
| 2026-10-07 | 0.00000618 | 0.00000628 | 0.00000618 | 0.00000694 |
| 2026-10-05 | 0.00000694 | 0.00000694 | 0.00000694 | 0.00000707 |
| 2026-10-03 | 0.0000065 | 0.00000707 | 0.0000065 | 0.00000649 |
| 2026-10-02 | 0.00000594 | 0.00000654 | 0.00000594 | 0.00000574 |
| 2026-10-01 | 0.00000634 | 0.00000634 | 0.00000574 | 0.00000634 |
| 2026-09-30 | 0.00000591 | 0.00000652 | 0.00000591 | 0.00000613 |
| 2026-09-29 | 0.00000613 | 0.00000613 | 0.00000613 | 0.00000613 |
| 2026-09-28 | 0.00000623 | 0.00000623 | 0.00000613 | 0.00000679 |
0.00000644
7e-7