Drypto > BTC-XLM

BTC-XLM

0원

2.1e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000485	0.00000516	0.00000466	0.00000485
2025-01-15	0.00000444	0.00000496	0.00000439	0.00000446
2025-01-14	0.00000439	0.00000448	0.00000433	0.00000449
2025-01-13	0.0000045	0.0000046	0.00000435	0.00000445
2025-01-12	0.00000468	0.00000468	0.00000445	0.00000468
2025-01-11	0.00000442	0.0000048	0.00000428	0.00000442
2025-01-10	0.00000424	0.00000445	0.00000414	0.00000428
2025-01-09	0.00000441	0.00000443	0.00000424	0.00000432
2025-01-08	0.00000437	0.00000455	0.00000424	0.00000442
2025-01-07	0.00000435	0.00000465	0.00000433	0.00000435
2025-01-06	0.00000447	0.0000046	0.00000435	0.0000046
2025-01-05	0.00000462	0.00000462	0.00000444	0.00000456
2025-01-04	0.00000466	0.00000494	0.00000455	0.00000466
2025-01-03	0.0000044	0.00000476	0.0000044	0.00000442

최근 체결 내역

BTC-XLM

2025-01-16 13:35:05

0.00000506

2.1e-7

BTC-XLM

2025-01-16 13:34:54

0.00000505

2e-7

BTC-XLM

2025-01-16 13:34:06

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:41

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:03

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:02

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:02

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:02

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:02

0.00000505

2e-7

BTC-XLM

2025-01-16 13:33:00

0.00000505

2e-7