Drypto > BTC-XLM

BTC-XLM

0원

-2e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000156	0.00000156	0.00000154	0.00000156
2024-09-18	0.00000156	0.00000156	0.00000156	0.00000159
2024-09-17	0.00000164	0.00000164	0.00000158	0.00000162
2024-09-16	0.00000162	0.00000162	0.00000162	0.00000161
2024-09-15	0.00000161	0.00000161	0.00000161	0.00000161
2024-09-14	0.00000159	0.00000161	0.00000159	0.0000016
2024-09-13	0.00000161	0.00000166	0.0000016	0.0000017
2024-09-12	0.00000161	0.0000017	0.0000016	0.00000162
2024-09-11	0.00000162	0.00000162	0.00000162	0.00000162
2024-09-10	0.00000162	0.00000162	0.00000162	0.00000162
2024-09-09	0.00000164	0.00000164	0.00000162	0.00000164
2024-09-08	0.00000165	0.00000165	0.00000164	0.00000163
2024-09-07	0.00000162	0.00000163	0.00000162	0.00000161
2024-09-06	0.00000158	0.00000161	0.00000158	0.00000159

최근 체결 내역

BTC-XLM

2024-09-19 09:13:18

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:13:17

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:21

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:21

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:21

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:20

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:20

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:20

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:19

0.00000154

-2e-8

BTC-XLM

2024-09-19 09:12:18

0.00000154

-2e-8