Drypto > BTC-XRP

BTC-XRP

0원

-1.5e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000944	0.0000095	0.00000935	0.0000095
2024-09-18	0.00000965	0.00001006	0.00000925	0.00000972
2024-09-17	0.00001	0.00001009	0.00000964	0.00000997
2024-09-16	0.00000968	0.00001015	0.00000961	0.00000972
2024-09-15	0.00000992	0.00000992	0.0000097	0.00000992
2024-09-14	0.00000943	0.00000999	0.00000943	0.00000943
2024-09-13	0.00000961	0.00000988	0.00000943	0.00000971
2024-09-12	0.00000934	0.00001034	0.00000919	0.0000093
2024-09-11	0.00000936	0.0000095	0.0000093	0.00000936
2024-09-10	0.0000094	0.00000948	0.00000936	0.00000941
2024-09-09	0.00000957	0.00000969	0.00000936	0.00000969
2024-09-08	0.00000972	0.00000978	0.00000964	0.00000974
2024-09-07	0.00000968	0.00000976	0.00000946	0.00000967
2024-09-06	0.00000964	0.00000983	0.00000956	0.00000973

최근 체결 내역

BTC-XRP

2024-09-19 10:07:07

0.00000935

-1.5e-7

BTC-XRP

2024-09-19 10:06:55

0.00000935

-1.5e-7

BTC-XRP

2024-09-19 10:05:02

0.00000936

-1.4e-7

BTC-XRP

2024-09-19 10:03:37

0.00000936

-1.4e-7

BTC-XRP

2024-09-19 09:55:45

0.00000936

-1.4e-7

BTC-XRP

2024-09-19 09:52:02

0.00000936

-1.4e-7

BTC-XRP

2024-09-19 09:31:14

0.00000936

-1.4e-7

BTC-XRP

2024-09-19 09:04:54

0.00000937

-1.3e-7

BTC-XRP

2024-09-19 09:04:54

0.00000937

-1.3e-7

BTC-XRP

2024-09-19 09:04:54

0.00000937

-1.3e-7