Drypto > BTC-XTZ
0
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00001048 | 0.00001048 | 0.00001048 | 0.00001048 |
| 2024-09-18 | 0.00001048 | 0.00001048 | 0.00001048 | 0.00001075 |
| 2024-09-16 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 |
| 2024-09-15 | 0.00001094 | 0.00001094 | 0.00001075 | 0.00001071 |
| 2024-09-14 | 0.00001071 | 0.00001071 | 0.00001071 | 0.000011 |
| 2024-09-13 | 0.000011 | 0.000011 | 0.000011 | 0.00001105 |
| 2024-09-11 | 0.00001108 | 0.00001108 | 0.00001105 | 0.00001078 |
| 2024-09-04 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001096 |
| 2024-09-02 | 0.00001086 | 0.00001096 | 0.00001054 | 0.00001131 |
| 2024-09-01 | 0.00001131 | 0.00001131 | 0.00001131 | 0.00001133 |
| 2024-08-28 | 0.00001133 | 0.00001133 | 0.00001133 | 0.00001133 |
| 2024-08-23 | 0.00001155 | 0.00001155 | 0.00001133 | 0.00001155 |
| 2024-08-22 | 0.00001155 | 0.00001155 | 0.00001155 | 0.00001145 |
| 2024-08-20 | 0.00001145 | 0.00001145 | 0.00001145 | 0.00001077 |
0.00001048
0