Drypto > BTC-XTZ
-2e-7
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00001353 | 0.00001353 | 0.00001342 | 0.00001362 |
| 2025-01-15 | 0.00001308 | 0.00001373 | 0.00001291 | 0.00001295 |
| 2025-01-14 | 0.00001295 | 0.00001295 | 0.00001295 | 0.0000139 |
| 2025-01-13 | 0.0000139 | 0.0000139 | 0.0000139 | 0.00001367 |
| 2025-01-11 | 0.00001365 | 0.00001367 | 0.00001365 | 0.00001367 |
| 2025-01-10 | 0.00001367 | 0.00001367 | 0.00001367 | 0.0000137 |
| 2025-01-09 | 0.00001435 | 0.00001999 | 0.0000137 | 0.00001377 |
| 2025-01-08 | 0.00001374 | 0.00001377 | 0.00001374 | 0.00001377 |
| 2025-01-07 | 0.00001413 | 0.00001413 | 0.00001376 | 0.00001469 |
| 2025-01-05 | 0.00001454 | 0.00001469 | 0.00001454 | 0.00001481 |
| 2025-01-04 | 0.00001454 | 0.00001481 | 0.00001454 | 0.00001444 |
| 2025-01-03 | 0.0000145 | 0.0000145 | 0.00001444 | 0.00001421 |
| 2025-01-02 | 0.00001421 | 0.00001421 | 0.00001421 | 0.00001354 |
| 2025-01-01 | 0.00001413 | 0.00001413 | 0.00001354 | 0.00001413 |
0.00001342
-2e-70.00001353
-9e-80.00001353
-9e-8