Drypto > BTC-ZRX
-1e-7
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000509 | 0.00000509 | 0.00000509 | 0.00000519 |
| 2025-01-15 | 0.00000504 | 0.00000522 | 0.0000049 | 0.00000503 |
| 2025-01-14 | 0.00000503 | 0.00000503 | 0.00000503 | 0.00000481 |
| 2025-01-13 | 0.00000546 | 0.00000546 | 0.00000481 | 0.00000517 |
| 2025-01-12 | 0.00000538 | 0.00000538 | 0.00000517 | 0.0000053 |
| 2025-01-11 | 0.00000542 | 0.00000542 | 0.00000526 | 0.00000496 |
| 2025-01-10 | 0.00000517 | 0.00000521 | 0.00000491 | 0.00000516 |
| 2025-01-09 | 0.00000541 | 0.00000545 | 0.00000516 | 0.0000053 |
| 2025-01-08 | 0.00000492 | 0.0000053 | 0.00000492 | 0.00000505 |
| 2025-01-07 | 0.00000508 | 0.00000508 | 0.00000505 | 0.00000542 |
| 2025-01-06 | 0.00000547 | 0.00000547 | 0.00000542 | 0.00000547 |
| 2025-01-05 | 0.00000534 | 0.00000551 | 0.00000534 | 0.00000551 |
| 2025-01-04 | 0.00000549 | 0.00000563 | 0.00000549 | 0.00000529 |
| 2025-01-03 | 0.00000503 | 0.00000529 | 0.00000499 | 0.00000515 |
0.00000509
-1e-70.00000509
-1e-7