Drypto > BTC-ZRX
1e-7
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000462 | 0.00000487 | 0.00000462 | 0.00000477 |
| 2024-09-17 | 0.00000477 | 0.00000477 | 0.00000477 | 0.00000473 |
| 2024-09-16 | 0.0000048 | 0.0000048 | 0.00000473 | 0.00000483 |
| 2024-09-11 | 0.00000494 | 0.00000494 | 0.00000483 | 0.00000507 |
| 2024-09-09 | 0.00000489 | 0.00000507 | 0.00000489 | 0.00000499 |
| 2024-09-08 | 0.00000501 | 0.00000501 | 0.00000499 | 0.00000485 |
| 2024-09-06 | 0.00000482 | 0.0000049 | 0.00000481 | 0.0000046 |
| 2024-09-05 | 0.00000486 | 0.00000486 | 0.0000046 | 0.00000469 |
| 2024-09-04 | 0.0000048 | 0.0000048 | 0.00000469 | 0.00000501 |
| 2024-09-03 | 0.00000493 | 0.00000504 | 0.00000493 | 0.00000493 |
| 2024-09-02 | 0.00000493 | 0.00000493 | 0.00000493 | 0.00000487 |
| 2024-09-01 | 0.00000487 | 0.00000487 | 0.00000487 | 0.00000496 |
| 2024-08-31 | 0.00000499 | 0.00000499 | 0.00000496 | 0.0000051 |
| 2024-08-29 | 0.00000506 | 0.0000051 | 0.00000497 | 0.00000521 |
0.00000487
1e-70.00000462
-1.5e-7