Drypto > KRW-0G

KRW-0G

320원

-5

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	319	320	313	320
2026-10-17	333	334	312	333
2026-10-16	347	347	328	346
2026-10-15	332	351	310	333
2026-10-14	344	353	332	344
2026-10-13	351	355	333	353
2026-10-12	373	377	349	374
2026-10-11	369	376	355	369
2026-10-10	352	369	345	352
2026-10-09	392	401	343	392
2026-10-08	413	430	378	412
2026-10-07	435	435	400	435
2026-10-06	416	440	408	415
2026-10-05	407	425	403	408

최근 체결 내역

KRW-0G

2026-10-18 03:24:42

315

-5

KRW-0G

2026-10-18 03:24:42

315

-5

KRW-0G

2026-10-18 03:19:40

315

-5

KRW-0G

2026-10-18 03:16:15

315

-5

KRW-0G

2026-10-18 03:16:15

315

-5

KRW-0G

2026-10-18 03:15:46

315

-5

KRW-0G

2026-10-18 03:15:46

315

-5

KRW-0G

2026-10-18 03:15:46

315

-5

KRW-0G

2026-10-18 03:15:46

315

-5

KRW-0G

2026-10-18 03:11:00

315

-5