Drypto > KRW-2Z

KRW-2Z

42.8원

-1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	42.8	42.8	41.8	42.8
2026-10-17	44.6	45.2	41.5	44.6
2026-10-16	44.9	45.4	43.5	44.8
2026-10-15	45.5	45.8	42.6	45.6
2026-10-14	47	47.9	45.2	46.9
2026-10-13	47.8	48.7	45.4	47.9
2026-10-12	51.5	51.6	47.7	51.5
2026-10-11	51.1	51.8	49.4	51.1
2026-10-10	50	52.9	49.7	50
2026-10-09	49.4	50.5	48.1	49.3
2026-10-08	52.9	54.1	47.3	53
2026-10-07	56.1	56.2	51.5	56.1
2026-10-06	58.9	59.1	55.9	58.9
2026-10-05	61.1	61.3	57	61.3

최근 체결 내역

KRW-2Z

2026-10-18 03:24:03

41.8

-1

KRW-2Z

2026-10-18 03:23:09

41.8

-1

KRW-2Z

2026-10-18 03:22:30

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.8

-1

KRW-2Z

2026-10-18 03:22:15

41.9

-0.9