Drypto > KRW-A

KRW-A

117원

3

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	118	137	117	117
2026-04-09	118	119	116	118
2026-04-08	121	121	117	121
2026-04-07	119	121	115	120
2026-04-06	119	122	118	119
2026-04-05	120	121	116	121
2026-04-04	122	122	119	122
2026-04-03	117	123	116	117
2026-04-02	121	122	115	120
2026-04-01	114	122	114	114
2026-03-31	113	116	112	113
2026-03-30	110	115	110	111
2026-03-29	112	114	107	113
2026-03-28	113	117	111	113

최근 체결 내역

KRW-A

2026-04-10 20:51:00

120

3

KRW-A

2026-04-10 20:51:00

120

3

KRW-A

2026-04-10 20:51:00

120

3

KRW-A

2026-04-10 20:51:00

120

3

KRW-A

2026-04-10 20:51:00

120

3

KRW-A

2026-04-10 20:50:57

120

3

KRW-A

2026-04-10 20:50:55

120

3

KRW-A

2026-04-10 20:50:34

120

3

KRW-A

2026-04-10 20:50:32

120

3

KRW-A

2026-04-10 20:50:27

120

3