Drypto > KRW-ADA

KRW-ADA

460.1원

5.5

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	460.1	470.9	460	460.1
2024-09-18	448.7	460.7	442.6	449
2024-09-17	445.2	459.6	443	445.2
2024-09-16	456.1	456.7	441.5	456.1
2024-09-15	475.2	478.2	451	475.3
2024-09-14	482.7	484.9	472.3	482.7
2024-09-13	479.2	489.2	472.2	479.2
2024-09-12	476.2	487	474.3	476.2
2024-09-11	464.9	481.8	448	465
2024-09-10	465	468.1	458	465
2024-09-09	459.9	473.5	459.5	459.7
2024-09-08	441.8	462	440	441.8
2024-09-07	429.2	445.9	428.2	429.2
2024-09-06	441.7	447	416.6	442.2

최근 체결 내역

KRW-ADA

2024-09-19 10:07:59

465.6

5.5

KRW-ADA

2024-09-19 10:07:59

465.6

5.5

KRW-ADA

2024-09-19 10:07:35

465.9

5.8

KRW-ADA

2024-09-19 10:07:28

465.9

5.8

KRW-ADA

2024-09-19 10:07:19

465.9

5.8

KRW-ADA

2024-09-19 10:07:14

465.9

5.8

KRW-ADA

2024-09-19 10:07:11

465.9

5.8

KRW-ADA

2024-09-19 10:07:03

465.9

5.8

KRW-ADA

2024-09-19 10:07:03

465.8

5.7

KRW-ADA

2024-09-19 10:06:41

465.8

5.7