Drypto > KRW-AERGO
0.2
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 129 | 132.4 | 125.5 | 129.3 |
| 2024-09-18 | 131.7 | 132.2 | 121.6 | 131.7 |
| 2024-09-17 | 126.9 | 133.4 | 124.7 | 126.9 |
| 2024-09-16 | 134.9 | 143.3 | 123.6 | 134.9 |
| 2024-09-15 | 126.1 | 138.2 | 124.2 | 126.2 |
| 2024-09-14 | 129.2 | 130.7 | 123.7 | 129.2 |
| 2024-09-13 | 129.4 | 135.3 | 126.5 | 129.4 |
| 2024-09-12 | 131.3 | 132.7 | 126.7 | 131.1 |
| 2024-09-11 | 139 | 142.8 | 129.1 | 139 |
| 2024-09-10 | 119.7 | 152 | 118.1 | 119.7 |
| 2024-09-09 | 116 | 120.1 | 114.4 | 116.1 |
| 2024-09-08 | 112.5 | 116.1 | 112.3 | 112.7 |
| 2024-09-07 | 111.9 | 114 | 110.4 | 112 |
| 2024-09-06 | 113.2 | 115.5 | 110.2 | 113.2 |
129.5
0.2129.7
0.4129.5
0.2129.7
0.4129.7
0.4129.4
0.1129.5
0.2129.6
0.3129.6
0.3129.7
0.4