Drypto > KRW-AERGO

KRW-AERGO

80.4원

0.1

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	80.1	80.9	80	80.4
2026-04-09	80.1	81.5	79.8	80.4
2026-04-08	81	81.4	80	81.3
2026-04-07	79.9	81.3	79.3	79.9
2026-04-06	80	80.8	79.7	80
2026-04-05	80.5	80.8	79.5	80.7
2026-04-04	80.2	81.6	79.9	80.3
2026-04-03	80.2	80.6	79.3	80.4
2026-04-02	80.2	82	79.2	80.2
2026-04-01	80	80.7	79.5	79.7
2026-03-31	79.7	80.3	79.1	79.7
2026-03-30	79.3	80.3	79.3	79.3
2026-03-29	79.7	80.2	79.2	79.6
2026-03-28	80.5	80.5	79.5	80.5

최근 체결 내역

KRW-AERGO

2026-04-10 19:20:11

80.5

0.1

KRW-AERGO

2026-04-10 19:20:11

80.5

0.1

KRW-AERGO

2026-04-10 19:20:11

80.5

0.1

KRW-AERGO

2026-04-10 19:20:11

80.5

0.1

KRW-AERGO

2026-04-10 19:20:11

80.5

0.1

KRW-AERGO

2026-04-10 19:20:11

80.6

0.2

KRW-AERGO

2026-04-10 19:14:49

80.5

0.1

KRW-AERGO

2026-04-10 19:14:21

80.8

0.4

KRW-AERGO

2026-04-10 19:14:21

80.8

0.4

KRW-AERGO

2026-04-10 19:12:22

80.8

0.4