Drypto > KRW-AERO

KRW-AERO

536원

23

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	536	565	533	536
2026-04-09	493	536	488	494
2026-04-08	496	527	487	496
2026-04-07	469	500	463	469
2026-04-06	478	484	466	477
2026-04-05	475	482	465	476
2026-04-04	476	480	469	476
2026-04-03	476	482	471	475
2026-04-02	495	497	473	495
2026-04-01	498	503	488	496
2026-03-31	470	506	470	471
2026-03-30	480	496	466	480
2026-03-29	492	496	473	493
2026-03-28	488	502	475	489

최근 체결 내역

KRW-AERO

2026-04-10 19:23:02

559

23

KRW-AERO

2026-04-10 19:22:37

559

23

KRW-AERO

2026-04-10 19:22:20

559

23

KRW-AERO

2026-04-10 19:22:02

556

20

KRW-AERO

2026-04-10 19:21:49

556

20

KRW-AERO

2026-04-10 19:21:35

558

22

KRW-AERO

2026-04-10 19:21:35

558

22

KRW-AERO

2026-04-10 19:20:08

558

22

KRW-AERO

2026-04-10 19:17:09

558

22

KRW-AERO

2026-04-10 19:17:09

558

22