Drypto > KRW-AHT
0.026
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 5.724 | 5.801 | 5.674 | 5.724 |
| 2024-09-18 | 5.754 | 5.792 | 5.585 | 5.77 |
| 2024-09-17 | 5.601 | 6.03 | 5.562 | 5.601 |
| 2024-09-16 | 5.551 | 6.049 | 5.461 | 5.551 |
| 2024-09-15 | 5.532 | 5.712 | 5.505 | 5.532 |
| 2024-09-14 | 5.649 | 5.748 | 5.505 | 5.622 |
| 2024-09-13 | 5.514 | 5.786 | 5.508 | 5.513 |
| 2024-09-12 | 5.463 | 5.528 | 5.44 | 5.463 |
| 2024-09-11 | 5.55 | 5.67 | 5.43 | 5.541 |
| 2024-09-10 | 5.437 | 5.595 | 5.398 | 5.437 |
| 2024-09-09 | 5.335 | 5.487 | 5.297 | 5.32 |
| 2024-09-08 | 5.232 | 5.336 | 5.231 | 5.231 |
| 2024-09-07 | 5.219 | 5.288 | 5.182 | 5.21 |
| 2024-09-06 | 5.33 | 5.519 | 5.15 | 5.33 |
5.75
0.0265.75
0.0265.755
0.0315.75
0.0265.796
0.0725.79
0.0665.79
0.0665.749
0.0255.749
0.0255.749
0.025