Drypto > KRW-AHT

KRW-AHT

10.05원

-0.6

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	10.03	10.49	9.312	10.05
2025-01-15	10.27	11.45	9.7	10.27
2025-01-14	9.578	11.74	8.903	9.578
2025-01-13	10.77	10.79	9.15	10.77
2025-01-12	11.08	11.98	10.16	11.11
2025-01-11	14.02	14.06	10.94	14.05
2025-01-10	11.68	19.5	9.116	11.65
2025-01-09	8.216	11.97	7.902	8.216
2025-01-08	7.643	9.989	7.368	7.641
2025-01-07	8.152	8.35	7.639	8.188
2025-01-06	7.81	8.188	7.771	7.81
2025-01-05	7.637	7.89	7.635	7.67
2025-01-04	7.594	7.704	7.476	7.594
2025-01-03	7.369	7.603	7.238	7.343

최근 체결 내역

KRW-AHT

2025-01-16 13:40:30

9.45

-0.6

KRW-AHT

2025-01-16 13:40:30

9.45

-0.6

KRW-AHT

2025-01-16 13:40:30

9.45

-0.6

KRW-AHT

2025-01-16 13:40:30

9.451

-0.599

KRW-AHT

2025-01-16 13:40:30

9.451

-0.599

KRW-AHT

2025-01-16 13:40:26

9.458

-0.592

KRW-AHT

2025-01-16 13:40:26

9.458

-0.592

KRW-AHT

2025-01-16 13:40:26

9.458

-0.592

KRW-AHT

2025-01-16 13:40:24

9.458

-0.592

KRW-AHT

2025-01-16 13:40:21

9.458

-0.592