Drypto > KRW-AI

KRW-AI

23.9원

-0.2

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	23.7	24	23.6	23.9
2026-10-17	24.3	24.5	23.3	24.2
2026-10-16	24.5	24.9	24	24.7
2026-10-15	25.4	25.4	23.5	25.3
2026-10-14	26.1	26.2	25	26.1
2026-10-13	26.2	26.9	25.5	26.2
2026-10-12	27.8	27.9	25.9	27.8
2026-10-11	28.6	28.7	27.5	28.5
2026-10-10	28	29.5	28	28
2026-10-09	27	28.1	26.7	27.1
2026-10-08	28.6	28.6	26	28.6
2026-10-07	29.9	29.9	27.3	29.9
2026-10-06	28.8	30.6	28.2	28.9
2026-10-05	28.5	29.1	28	28.5

최근 체결 내역

KRW-AI

2026-10-18 03:17:05

23.7

-0.2

KRW-AI

2026-10-18 03:10:57

23.7

-0.2

KRW-AI

2026-10-18 03:10:56

23.7

-0.2

KRW-AI

2026-10-18 03:08:11

23.6

-0.3

KRW-AI

2026-10-18 03:08:05

23.6

-0.3

KRW-AI

2026-10-18 03:06:03

23.6

-0.3

KRW-AI

2026-10-18 03:06:03

23.6

-0.3

KRW-AI

2026-10-18 03:05:57

23.6

-0.3

KRW-AI

2026-10-18 03:03:48

23.7

-0.2

KRW-AI

2026-10-18 03:03:48

23.7

-0.2