Drypto > KRW-ALGO

KRW-ALGO

151원

1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	152	152	150	151
2026-10-17	156	157	148	157
2026-10-16	160	164	154	161
2026-10-15	156	161	146	156
2026-10-14	162	166	155	162
2026-10-13	162	166	156	162
2026-10-12	170	180	160	171
2026-10-11	160	176	158	161
2026-10-10	156	165	155	157
2026-10-09	161	166	150	162
2026-10-08	161	195	158	161
2026-10-07	168	169	156	168
2026-10-06	173	175	167	173
2026-10-05	180	180	170	180

최근 체결 내역

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:18:45

152

1

KRW-ALGO

2026-10-18 03:16:56

152

1