Drypto > KRW-ALGO

KRW-ALGO

167원

0

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	167	168	162	167
2026-04-09	170	173	162	170
2026-04-08	175	185	170	175
2026-04-07	179	180	167	179
2026-04-06	184	191	179	184
2026-04-05	182	190	173	182
2026-04-04	187	193	179	187
2026-04-03	162	192	161	161
2026-04-02	156	168	149	155
2026-04-01	142	166	141	141
2026-03-31	125	143	124	125
2026-03-30	123	128	123	124
2026-03-29	125	125	121	124
2026-03-28	123	127	123	124

최근 체결 내역

KRW-ALGO

2026-04-10 19:25:50

167

0

KRW-ALGO

2026-04-10 19:25:50

167

0

KRW-ALGO

2026-04-10 19:25:50

166

-1

KRW-ALGO

2026-04-10 19:25:50

166

-1

KRW-ALGO

2026-04-10 19:25:50

166

-1

KRW-ALGO

2026-04-10 19:14:30

166

-1

KRW-ALGO

2026-04-10 19:14:30

166

-1

KRW-ALGO

2026-04-10 19:14:14

166

-1

KRW-ALGO

2026-04-10 19:14:14

166

-1

KRW-ALGO

2026-04-10 19:14:14

166

-1