Drypto > KRW-ANIME

KRW-ANIME

6.85원

0.07

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	6.85	6.94	6.8	6.85
2026-04-09	6.74	6.93	6.7	6.74
2026-04-08	6.98	7	6.73	6.99
2026-04-07	6.9	7.38	6.68	6.89
2026-04-06	6.84	7.04	6.83	6.83
2026-04-05	6.91	6.91	6.75	6.89
2026-04-04	6.89	6.97	6.76	6.89
2026-04-03	6.83	6.93	6.65	6.84
2026-04-02	6.94	7	6.72	6.97
2026-04-01	7.14	7.2	6.94	7.14
2026-03-31	6.78	7.21	6.74	6.78
2026-03-30	6.7	7.19	6.7	6.68
2026-03-29	6.9	6.94	6.65	6.9
2026-03-28	7.04	7.11	6.88	7.05

최근 체결 내역

KRW-ANIME

2026-04-10 19:23:57

6.92

0.07

KRW-ANIME

2026-04-10 19:20:05

6.91

0.06

KRW-ANIME

2026-04-10 19:19:46

6.92

0.07

KRW-ANIME

2026-04-10 19:19:46

6.92

0.07

KRW-ANIME

2026-04-10 19:19:46

6.92

0.07

KRW-ANIME

2026-04-10 19:19:46

6.92

0.07

KRW-ANIME

2026-04-10 19:19:46

6.92

0.07

KRW-ANIME

2026-04-10 19:19:23

6.93

0.08

KRW-ANIME

2026-04-10 19:17:54

6.93

0.08

KRW-ANIME

2026-04-10 19:16:05

6.93

0.08