Drypto > KRW-ANKR
1.39
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 35.15 | 36.79 | 35.09 | 35.06 |
| 2024-09-18 | 34.05 | 35.14 | 33.18 | 34.02 |
| 2024-09-17 | 32.87 | 34.19 | 32.5 | 32.92 |
| 2024-09-16 | 33.4 | 34.17 | 32.64 | 33.44 |
| 2024-09-15 | 34.06 | 34.45 | 33 | 34.06 |
| 2024-09-14 | 34.45 | 34.62 | 33.79 | 34.35 |
| 2024-09-13 | 34.16 | 34.63 | 33.73 | 34.16 |
| 2024-09-12 | 32.9 | 34.32 | 32.72 | 32.92 |
| 2024-09-11 | 32.69 | 33.05 | 31.4 | 32.71 |
| 2024-09-10 | 32.55 | 33.21 | 31.79 | 32.55 |
| 2024-09-09 | 30.74 | 33.21 | 30.6 | 30.58 |
| 2024-09-08 | 29.8 | 31 | 29.65 | 29.81 |
| 2024-09-07 | 29.9 | 30.53 | 29.54 | 29.84 |
| 2024-09-06 | 30.48 | 31.2 | 28.84 | 30.47 |
36.45
1.3936.45
1.3936.45
1.3936.45
1.3936.5
1.4436.5
1.4436.5
1.4436.5
1.4436.48
1.4236.45
1.39