Drypto > KRW-ANKR

KRW-ANKR

7.96원

-0.07

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	7.97	8.04	7.8	7.96
2026-04-09	7.82	8.12	7.73	7.8
2026-04-08	7.94	8.07	7.8	7.94
2026-04-07	8.06	8.08	7.55	8.06
2026-04-06	7.95	8.28	7.84	7.95
2026-04-05	7.92	8.11	7.67	7.92
2026-04-04	7.6	8.16	7.57	7.59
2026-04-03	7.61	7.74	7.33	7.61
2026-04-02	7.55	8.16	7.49	7.55
2026-04-01	7.52	7.7	7.33	7.54
2026-03-31	7.86	8.08	7.36	7.87
2026-03-30	7.54	8.19	7.45	7.55
2026-03-29	7.32	8.46	7.26	7.31
2026-03-28	7.87	8.43	7.27	7.86

최근 체결 내역

KRW-ANKR

2026-04-10 19:20:25

7.89

-0.07

KRW-ANKR

2026-04-10 19:18:03

7.91

-0.05

KRW-ANKR

2026-04-10 19:18:03

7.91

-0.05

KRW-ANKR

2026-04-10 19:18:03

7.91

-0.05

KRW-ANKR

2026-04-10 19:18:03

7.91

-0.05

KRW-ANKR

2026-04-10 19:14:21

7.91

-0.05

KRW-ANKR

2026-04-10 19:14:21

7.91

-0.05

KRW-ANKR

2026-04-10 19:14:08

7.91

-0.05

KRW-ANKR

2026-04-10 19:13:04

7.91

-0.05

KRW-ANKR

2026-04-10 19:12:43

7.92

-0.04