Drypto > KRW-ANKR

KRW-ANKR

5.69원

-0.06

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	5.69	5.72	5.63	5.69
2026-10-17	5.96	5.96	5.57	5.94
2026-10-16	5.97	6.05	5.85	5.94
2026-10-15	6.03	6.06	5.63	6.03
2026-10-14	6.22	6.29	5.95	6.23
2026-10-13	6.11	6.29	5.93	6.11
2026-10-12	6.58	6.58	6.11	6.59
2026-10-11	6.61	6.65	6.45	6.6
2026-10-10	6.75	6.78	6.53	6.7
2026-10-09	6.27	6.76	6.23	6.28
2026-10-08	6.47	6.47	6.11	6.47
2026-10-07	6.63	6.63	6.2	6.64
2026-10-06	6.86	6.91	6.59	6.86
2026-10-05	6.72	6.96	6.6	6.72

최근 체결 내역

KRW-ANKR

2026-10-18 02:44:27

5.63

-0.06

KRW-ANKR

2026-10-18 02:39:04

5.64

-0.05

KRW-ANKR

2026-10-18 02:30:37

5.66

-0.03

KRW-ANKR

2026-10-18 02:30:37

5.65

-0.04

KRW-ANKR

2026-10-18 02:30:37

5.65

-0.04

KRW-ANKR

2026-10-18 02:30:37

5.65

-0.04

KRW-ANKR

2026-10-18 02:13:11

5.64

-0.05

KRW-ANKR

2026-10-18 02:13:11

5.64

-0.05

KRW-ANKR

2026-10-18 02:13:11

5.64

-0.05

KRW-ANKR

2026-10-18 02:02:21

5.68

-0.01