Drypto > KRW-API3

KRW-API3

419원

4

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	418	425	415	419
2026-04-09	415	429	409	415
2026-04-08	428	430	414	429
2026-04-07	415	429	405	415
2026-04-06	408	425	407	408
2026-04-05	412	413	401	413
2026-04-04	409	416	407	410
2026-04-03	404	412	400	405
2026-04-02	412	415	396	412
2026-04-01	420	420	409	420
2026-03-31	404	430	402	404
2026-03-30	400	449	398	399
2026-03-29	407	409	394	407
2026-03-28	408	415	401	409

최근 체결 내역

KRW-API3

2026-04-10 19:20:24

423

4

KRW-API3

2026-04-10 19:20:22

423

4

KRW-API3

2026-04-10 19:15:26

424

5

KRW-API3

2026-04-10 19:14:12

424

5

KRW-API3

2026-04-10 19:14:10

424

5

KRW-API3

2026-04-10 19:14:10

424

5

KRW-API3

2026-04-10 19:14:10

424

5

KRW-API3

2026-04-10 19:14:10

424

5

KRW-API3

2026-04-10 19:14:10

424

5

KRW-API3

2026-04-10 19:14:10

424

5