Drypto > KRW-APT

KRW-APT

1,255원

33

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	1259	1298	1240	1255
2026-04-09	1241	1288	1213	1241
2026-04-08	1301	1309	1236	1299
2026-04-07	1268	1312	1234	1268
2026-04-06	1287	1323	1259	1285
2026-04-05	1290	1291	1257	1290
2026-04-04	1288	1296	1273	1289
2026-04-03	1306	1323	1279	1306
2026-04-02	1351	1358	1281	1351
2026-04-01	1351	1383	1344	1353
2026-03-31	1356	1396	1332	1356
2026-03-30	1402	1438	1346	1402
2026-03-29	1415	1432	1366	1413
2026-03-28	1486	1490	1403	1485

최근 체결 내역

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:23:43

1288

33

KRW-APT

2026-04-10 19:22:08

1288

33

KRW-APT

2026-04-10 19:21:35

1288

33