Drypto > KRW-AQT

KRW-AQT

3,178원

-173

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	3178	3477	2976	3178
2025-01-15	3366	3738	3139	3366
2025-01-14	2944	3918	2618	2942
2025-01-13	3386	3386	2790	3382
2025-01-12	3337	3447	2974	3335
2025-01-11	3745	3749	2990	3750
2025-01-10	4610	4864	3522	4613
2025-01-09	2329	6500	2215	2329
2025-01-08	1841	3199	1750	1840
2025-01-07	1995	2039	1810	2000
2025-01-06	1909	2297	1890	1904
2025-01-05	1799	1942	1780	1805
2025-01-04	1792	1816	1751	1786
2025-01-03	1741	1792	1715	1743

최근 체결 내역

KRW-AQT

2025-01-16 13:49:28

3001

-177

KRW-AQT

2025-01-16 13:49:28

3005

-173

KRW-AQT

2025-01-16 13:49:27

3005

-173

KRW-AQT

2025-01-16 13:49:26

3005

-173

KRW-AQT

2025-01-16 13:49:21

3005

-173

KRW-AQT

2025-01-16 13:49:20

3005

-173

KRW-AQT

2025-01-16 13:49:15

3005

-173

KRW-AQT

2025-01-16 13:49:15

3005

-173

KRW-AQT

2025-01-16 13:49:15

3005

-173

KRW-AQT

2025-01-16 13:49:08

3001

-177