Drypto > KRW-ARDR
-1.61
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 91.15 | 91.19 | 88.42 | 91.16 |
| 2024-09-18 | 93.17 | 93.64 | 88.1 | 92.78 |
| 2024-09-17 | 86.42 | 110.9 | 86.42 | 86.41 |
| 2024-09-16 | 87.25 | 91.32 | 84.79 | 87.25 |
| 2024-09-15 | 88.91 | 89.19 | 87.25 | 88.91 |
| 2024-09-14 | 88.9 | 89.4 | 88 | 88.9 |
| 2024-09-13 | 90.2 | 90.4 | 87.58 | 90.19 |
| 2024-09-12 | 92.26 | 92.26 | 88.85 | 92.39 |
| 2024-09-11 | 90.8 | 98.55 | 90.1 | 90.8 |
| 2024-09-10 | 87.7 | 97 | 86.42 | 87.71 |
| 2024-09-09 | 84.4 | 87.76 | 84.02 | 84.4 |
| 2024-09-08 | 82 | 84.8 | 81.73 | 82.01 |
| 2024-09-07 | 81.28 | 83.63 | 80 | 81.22 |
| 2024-09-06 | 81.77 | 83.66 | 80.1 | 81.77 |
89.55
-1.6189.55
-1.6189.55
-1.6189.55
-1.6189.56
-1.689.57
-1.5989.57
-1.5989.57
-1.5989.57
-1.5989.57
-1.59