Drypto > KRW-ARK
12.4
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 426.5 | 441.8 | 422.7 | 426.3 |
| 2024-09-18 | 417.6 | 426.3 | 403.2 | 417.6 |
| 2024-09-17 | 406.8 | 419.8 | 402.7 | 406.8 |
| 2024-09-16 | 406.6 | 419.7 | 400 | 406.1 |
| 2024-09-15 | 423.8 | 428.3 | 403.6 | 423.5 |
| 2024-09-14 | 430.5 | 431.2 | 420.8 | 430.5 |
| 2024-09-13 | 418.7 | 432 | 414.5 | 418.7 |
| 2024-09-12 | 412.5 | 418.7 | 408.5 | 412.6 |
| 2024-09-11 | 420.9 | 437.2 | 402.9 | 419.8 |
| 2024-09-10 | 408.5 | 427 | 401.5 | 408.5 |
| 2024-09-09 | 397.1 | 413.9 | 394.2 | 397.1 |
| 2024-09-08 | 388.3 | 399.7 | 386.4 | 387.4 |
| 2024-09-07 | 380 | 395.4 | 376 | 379.2 |
| 2024-09-06 | 389 | 395.7 | 367.5 | 389 |
438.7
12.4437.9
11.6437.9
11.6437.9
11.6437.9
11.6437.9
11.6437.9
11.6437.6
11.3437.6
11.3437.1
10.8