Drypto > KRW-ARK

KRW-ARK

926.9원

-40.1

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	926.9	928	882	926.9
2025-01-15	948.9	958.8	890	948.9
2025-01-14	969.7	995.5	906	970.7
2025-01-13	990.8	1010	837.4	990.8
2025-01-12	960.1	1015	942.1	960.7
2025-01-11	965.8	1027	943.4	965.7
2025-01-10	1018	1020	919.6	1016
2025-01-09	912	1055	886.2	912
2025-01-08	832.7	1045	825	832.7
2025-01-07	917	920.6	829	916
2025-01-06	882.2	1004	851	882.1
2025-01-05	807.3	988	795.3	807.3
2025-01-04	796.7	842.3	790.1	797.9
2025-01-03	770.5	804.8	756.3	771.1

최근 체결 내역

KRW-ARK

2025-01-16 13:58:58

886.8

-40.1

KRW-ARK

2025-01-16 13:58:40

886.8

-40.1

KRW-ARK

2025-01-16 13:58:40

886.8

-40.1

KRW-ARK

2025-01-16 13:58:40

886.8

-40.1

KRW-ARK

2025-01-16 13:58:40

886.9

-40

KRW-ARK

2025-01-16 13:58:19

886.8

-40.1

KRW-ARK

2025-01-16 13:58:19

886.8

-40.1

KRW-ARK

2025-01-16 13:58:19

886.8

-40.1

KRW-ARK

2025-01-16 13:58:19

886.8

-40.1

KRW-ARK

2025-01-16 13:58:17

887.9

-39