Drypto > KRW-ARKM

KRW-ARKM

148원

4

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	149	152	148	148
2026-04-09	146	152	143	145
2026-04-08	151	152	145	151
2026-04-07	145	153	141	145
2026-04-06	143	150	142	143
2026-04-05	144	145	140	145
2026-04-04	145	147	143	146
2026-04-03	145	149	144	146
2026-04-02	153	153	144	152
2026-04-01	147	158	145	147
2026-03-31	144	148	143	143
2026-03-30	145	156	142	143
2026-03-29	146	147	140	146
2026-03-28	146	149	141	146

최근 체결 내역

KRW-ARKM

2026-04-10 19:09:09

152

4

KRW-ARKM

2026-04-10 19:09:03

152

4

KRW-ARKM

2026-04-10 19:08:39

152

4

KRW-ARKM

2026-04-10 19:06:01

151

3

KRW-ARKM

2026-04-10 19:06:01

151

3

KRW-ARKM

2026-04-10 19:06:01

151

3

KRW-ARKM

2026-04-10 19:06:01

151

3

KRW-ARKM

2026-04-10 19:06:00

151

3

KRW-ARKM

2026-04-10 19:05:21

151

3

KRW-ARKM

2026-04-10 19:05:19

151

3