Drypto > KRW-B3

KRW-B3

0.866원

-0.005

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	0.867	0.944	0.856	0.866
2026-10-17	0.938	0.988	0.859	0.938
2026-10-16	0.824	1.03	0.823	0.824
2026-10-15	0.845	0.845	0.761	0.848
2026-10-14	0.888	0.9	0.835	0.888
2026-10-13	0.902	0.902	0.861	0.903
2026-10-12	0.989	0.993	0.896	0.989
2026-10-11	0.989	1.01	0.963	0.988
2026-10-10	0.978	0.997	0.972	0.979
2026-10-09	0.969	0.983	0.93	0.969
2026-10-08	1	1.02	0.902	1.01
2026-10-07	1.06	1.09	0.986	1.07
2026-10-06	1.14	1.15	1.06	1.14
2026-10-05	1.12	1.23	1.1	1.12

최근 체결 내역

KRW-B3

2026-10-18 03:22:33

0.857

-0.009

KRW-B3

2026-10-18 03:22:20

0.861

-0.005

KRW-B3

2026-10-18 03:22:10

0.861

-0.005

KRW-B3

2026-10-18 03:21:46

0.857

-0.009

KRW-B3

2026-10-18 03:21:45

0.857

-0.009

KRW-B3

2026-10-18 03:21:38

0.857

-0.009

KRW-B3

2026-10-18 03:21:33

0.857

-0.009

KRW-B3

2026-10-18 03:20:34

0.857

-0.009

KRW-B3

2026-10-18 03:20:24

0.857

-0.009

KRW-B3

2026-10-18 03:20:22

0.857

-0.009