Drypto > KRW-BAT

KRW-BAT

237원

2.7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	237	241.5	236.6	237
2024-09-18	234.6	238.1	226.1	234.7
2024-09-17	226.6	234.9	224.5	226.6
2024-09-16	230.8	234.4	225.7	230.2
2024-09-15	231.8	236.5	229.4	232.5
2024-09-14	234.6	234.7	229.9	234.4
2024-09-13	232.9	235.3	228	232.8
2024-09-12	226.2	232.8	225.3	227
2024-09-11	226.1	228	219.4	226.5
2024-09-10	222.5	227.5	220.8	222.4
2024-09-09	215	224.8	214.1	215
2024-09-08	212.4	217	210.5	212.4
2024-09-07	208.7	215.5	207.4	208.2
2024-09-06	214	218.1	202.2	214.4

최근 체결 내역

KRW-BAT

2024-09-19 10:05:59

239.7

2.7

KRW-BAT

2024-09-19 10:04:15

239.7

2.7

KRW-BAT

2024-09-19 10:04:15

239.9

2.9

KRW-BAT

2024-09-19 10:04:15

240.4

3.4

KRW-BAT

2024-09-19 10:04:15

240.4

3.4

KRW-BAT

2024-09-19 10:04:15

240.4

3.4

KRW-BAT

2024-09-19 10:01:08

239.7

2.7

KRW-BAT

2024-09-19 09:48:10

240.4

3.4

KRW-BAT

2024-09-19 09:39:51

240.7

3.7

KRW-BAT

2024-09-19 09:33:33

240.9

3.9