Drypto > KRW-BAT

KRW-BAT

148원

2

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	148	152	147	148
2026-04-09	148	150	145	148
2026-04-08	153	154	148	154
2026-04-07	152	154	144	152
2026-04-06	144	154	143	144
2026-04-05	146	146	142	145
2026-04-04	145	146	143	146
2026-04-03	143	148	142	144
2026-04-02	151	152	142	150
2026-04-01	146	157	145	145
2026-03-31	145	147	143	146
2026-03-30	140	148	138	139
2026-03-29	143	144	136	143
2026-03-28	143	146	140	144

최근 체결 내역

KRW-BAT

2026-04-10 19:19:01

150

2

KRW-BAT

2026-04-10 19:05:48

150

2

KRW-BAT

2026-04-10 19:05:48

149

1

KRW-BAT

2026-04-10 19:04:31

149

1

KRW-BAT

2026-04-10 18:59:05

148

0

KRW-BAT

2026-04-10 18:58:01

149

1

KRW-BAT

2026-04-10 18:57:56

149

1

KRW-BAT

2026-04-10 18:44:02

148

0

KRW-BAT

2026-04-10 18:43:27

149

1

KRW-BAT

2026-04-10 18:35:31

148

0