Drypto > KRW-BCH
27050
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 438200 | 468100 | 436350 | 437200 |
| 2024-09-18 | 422900 | 439050 | 413600 | 422900 |
| 2024-09-17 | 420000 | 431450 | 417350 | 420000 |
| 2024-09-16 | 427000 | 427700 | 417700 | 427000 |
| 2024-09-15 | 439150 | 442350 | 424000 | 439200 |
| 2024-09-14 | 449800 | 452850 | 438200 | 449400 |
| 2024-09-13 | 448350 | 452500 | 440250 | 448400 |
| 2024-09-12 | 455750 | 459600 | 445200 | 455800 |
| 2024-09-11 | 446850 | 464000 | 431950 | 446800 |
| 2024-09-10 | 436300 | 448650 | 431450 | 436300 |
| 2024-09-09 | 414500 | 441000 | 413250 | 414200 |
| 2024-09-08 | 406700 | 417400 | 406100 | 406500 |
| 2024-09-07 | 402500 | 418800 | 398800 | 403000 |
| 2024-09-06 | 417850 | 422150 | 392900 | 417850 |
464250
27050464250
27050464250
27050464250
27050464250
27050464250
27050464250
27050464250
27050464250
27050464250
27050