Drypto > KRW-BEAM

KRW-BEAM

2.71원

0.03

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	2.71	2.76	2.69	2.71
2026-04-09	2.7	2.77	2.67	2.7
2026-04-08	2.76	2.81	2.69	2.74
2026-04-07	2.68	2.77	2.61	2.69
2026-04-06	2.75	2.84	2.68	2.75
2026-04-05	2.72	2.75	2.61	2.72
2026-04-04	2.68	2.72	2.5	2.68
2026-04-03	2.61	2.7	2.59	2.59
2026-04-02	2.61	2.62	2.49	2.6
2026-04-01	2.55	2.61	2.54	2.55
2026-03-31	2.46	2.56	2.44	2.46
2026-03-30	2.41	2.51	2.39	2.41
2026-03-29	2.48	2.48	2.38	2.47
2026-03-28	2.53	2.56	2.46	2.53

최근 체결 내역

KRW-BEAM

2026-04-10 19:26:22

2.74

0.03

KRW-BEAM

2026-04-10 19:10:40

2.75

0.04

KRW-BEAM

2026-04-10 19:10:40

2.75

0.04

KRW-BEAM

2026-04-10 19:01:09

2.74

0.03

KRW-BEAM

2026-04-10 19:01:00

2.74

0.03

KRW-BEAM

2026-04-10 19:00:48

2.74

0.03

KRW-BEAM

2026-04-10 19:00:35

2.73

0.02

KRW-BEAM

2026-04-10 18:18:07

2.73

0.02

KRW-BEAM

2026-04-10 18:18:07

2.73

0.02

KRW-BEAM

2026-04-10 17:45:28

2.74

0.03