Drypto > KRW-BIO

KRW-BIO

27원

0.3

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	27.1	27.7	26.8	27
2026-04-09	27	27.9	26.8	26.9
2026-04-08	27.9	28.2	26.9	27.9
2026-04-07	27	28.1	26.3	26.8
2026-04-06	26.3	27.4	26	26.3
2026-04-05	26.7	27.5	25.8	26.7
2026-04-04	26	27.5	25.7	26.1
2026-04-03	24.7	27.1	24.5	24.7
2026-04-02	25.5	25.5	24.4	25.5
2026-04-01	25.7	25.7	25	25.7
2026-03-31	25.1	26.2	25.1	25.2
2026-03-30	24.5	25.8	24.4	24.3
2026-03-29	24.7	24.8	24	24.6
2026-03-28	24.7	25.4	24.3	24.6

최근 체결 내역

KRW-BIO

2026-04-10 19:18:07

27.3

0.3

KRW-BIO

2026-04-10 19:18:05

27.3

0.3

KRW-BIO

2026-04-10 19:07:15

27.3

0.3

KRW-BIO

2026-04-10 19:07:15

27.3

0.3

KRW-BIO

2026-04-10 19:07:12

27.3

0.3

KRW-BIO

2026-04-10 19:07:07

27.3

0.3

KRW-BIO

2026-04-10 19:07:05

27.3

0.3

KRW-BIO

2026-04-10 18:58:49

27.2

0.2

KRW-BIO

2026-04-10 18:47:29

27.2

0.2

KRW-BIO

2026-04-10 18:45:39

27.1

0.1