Drypto > KRW-BLAST

KRW-BLAST

0.693원

0.006

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.697	0.734	0.687	0.693
2026-04-09	0.688	0.703	0.667	0.688
2026-04-08	0.694	0.697	0.678	0.691
2026-04-07	0.677	0.746	0.667	0.677
2026-04-06	0.674	0.688	0.666	0.674
2026-04-05	0.675	0.686	0.662	0.677
2026-04-04	0.681	0.681	0.665	0.681
2026-04-03	0.701	0.701	0.672	0.701
2026-04-02	0.759	0.83	0.69	0.759
2026-04-01	0.692	0.824	0.689	0.693
2026-03-31	0.664	0.749	0.658	0.669
2026-03-30	0.661	0.702	0.645	0.657
2026-03-29	0.689	0.692	0.655	0.689
2026-03-28	0.693	0.706	0.678	0.695

최근 체결 내역

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:29:20

0.699

0.006

KRW-BLAST

2026-04-10 19:28:08

0.699

0.006

KRW-BLAST

2026-04-10 19:27:38

0.699

0.006