Drypto > KRW-BONK

KRW-BONK

0.009원

0.00021

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00871	0.00895	0.00868	0.00872
2026-04-09	0.00862	0.00902	0.00847	0.00862
2026-04-08	0.0091	0.00912	0.0086	0.00909
2026-04-07	0.00852	0.00925	0.00837	0.00852
2026-04-06	0.00858	0.00893	0.00849	0.00855
2026-04-05	0.00865	0.00865	0.0082	0.00865
2026-04-04	0.00867	0.00877	0.00858	0.0087
2026-04-03	0.0086	0.00888	0.00852	0.0086
2026-04-02	0.00892	0.00897	0.0085	0.0089
2026-04-01	0.00889	0.00911	0.00879	0.0089
2026-03-31	0.00879	0.00897	0.0087	0.00879
2026-03-30	0.0086	0.00903	0.00858	0.0086
2026-03-29	0.00872	0.00877	0.00839	0.0087
2026-03-28	0.00872	0.00905	0.00856	0.00872

최근 체결 내역

KRW-BONK

2026-04-10 19:23:38

0.00893

0.00021

KRW-BONK

2026-04-10 19:23:37

0.00894

0.00022

KRW-BONK

2026-04-10 19:23:37

0.00894

0.00022

KRW-BONK

2026-04-10 19:22:53

0.00893

0.00021

KRW-BONK

2026-04-10 19:22:10

0.00893

0.00021

KRW-BONK

2026-04-10 19:20:23

0.00893

0.00021

KRW-BONK

2026-04-10 19:17:34

0.00895

0.00023

KRW-BONK

2026-04-10 19:17:09

0.00895

0.00023

KRW-BONK

2026-04-10 19:16:58

0.00895

0.00023

KRW-BONK

2026-04-10 19:16:58

0.00895

0.00023