Drypto > KRW-BORA
4.8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 113 | 128.6 | 113 | 112.6 |
| 2024-09-18 | 112.9 | 113.2 | 109.8 | 112.9 |
| 2024-09-17 | 110.9 | 113.1 | 110.9 | 110.9 |
| 2024-09-16 | 110.6 | 112.4 | 109.6 | 110.7 |
| 2024-09-15 | 112.9 | 113.2 | 110.1 | 112.9 |
| 2024-09-14 | 114.6 | 114.9 | 111.8 | 114.6 |
| 2024-09-13 | 112.6 | 115 | 111 | 112.1 |
| 2024-09-12 | 111.9 | 113.5 | 110.8 | 111.9 |
| 2024-09-11 | 112.5 | 112.9 | 109.9 | 112.5 |
| 2024-09-10 | 111.2 | 112.8 | 109.8 | 111.2 |
| 2024-09-09 | 108.1 | 111.7 | 107.6 | 108.1 |
| 2024-09-08 | 106.3 | 108.5 | 106.3 | 106.5 |
| 2024-09-07 | 105.7 | 108.8 | 105.3 | 106.1 |
| 2024-09-06 | 107.4 | 109.3 | 104.1 | 107.5 |
117.4
4.8118.3
5.7118.3
5.7118.2
5.6118.2
5.6118.2
5.6118.2
5.6118.2
5.6118.2
5.6117.7
5.1