Drypto > KRW-BORA

KRW-BORA

207.3

-5.7

2025.01.16 종가기준


코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세
화폐정보
일자시가고가저가종가
2025-01-16207.2216200.3
207.3
2025-01-15206.3220.3195.1
205.9
2025-01-14200.6206.2193.6
200.5
2025-01-13210211.4188.2
210.4
2025-01-12218.1218.3206.5
218.2
2025-01-11215.2224.3209.6
215.2
2025-01-10233.3234207
232.7
2025-01-09208249.7201
208
2025-01-08200.4223.7192.2
200.3
2025-01-07217.6217.6198
217.7
2025-01-06206.7223203.1
206.7
2025-01-05199.9207.4199.4
199.9
2025-01-04201.8202.4197.2
201.8
2025-01-03196.4203191.5
197.4
최근 체결 내역

KRW-BORA

2025-01-16 14:05:07

201.6

-5.7

KRW-BORA

2025-01-16 14:05:07

201.6

-5.7

KRW-BORA

2025-01-16 14:05:07

201.6

-5.7

KRW-BORA

2025-01-16 14:05:07

201.6

-5.7

KRW-BORA

2025-01-16 14:04:57

201.6

-5.7

KRW-BORA

2025-01-16 14:04:33

202.1

-5.2

KRW-BORA

2025-01-16 14:04:31

202.1

-5.2

KRW-BORA

2025-01-16 14:03:44

201.6

-5.7

KRW-BORA

2025-01-16 14:03:44

201.6

-5.7

KRW-BORA

2025-01-16 14:03:44

201.6

-5.7