Drypto > KRW-BOUNTY

KRW-BOUNTY

16.9원

-0.3

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	16.9	16.9	16.5	16.9
2026-10-17	17	17	16.6	17
2026-10-16	16.9	17.1	16.8	16.9
2026-10-15	17.2	17.3	16.2	17.2
2026-10-14	17.9	18	17.1	17.8
2026-10-13	18.1	18.2	17.7	18.1
2026-10-12	18.8	18.8	18.1	18.8
2026-10-11	18.6	18.9	18.2	18.7
2026-10-10	18.1	19	18	18.5
2026-10-09	17.9	18.5	17.7	18
2026-10-08	18.1	19	17.6	18.1
2026-10-07	19.1	19.1	17.7	19.1
2026-10-06	19.3	19.3	18.8	19.3
2026-10-05	19.7	19.7	19.1	19.7

최근 체결 내역

KRW-BOUNTY

2026-10-18 02:45:17

16.6

-0.3

KRW-BOUNTY

2026-10-18 02:45:17

16.6

-0.3

KRW-BOUNTY

2026-10-18 02:45:17

16.6

-0.3

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:21:42

16.7

-0.2

KRW-BOUNTY

2026-10-18 02:13:55

16.7

-0.2