Drypto > KRW-BSV
1550
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 63600 | 65670 | 63450 | 63580 |
| 2024-09-18 | 63510 | 63580 | 60480 | 63480 |
| 2024-09-17 | 62540 | 64500 | 61960 | 62670 |
| 2024-09-16 | 62690 | 62850 | 61000 | 62720 |
| 2024-09-15 | 65320 | 65670 | 62220 | 65290 |
| 2024-09-14 | 65700 | 66900 | 64200 | 65780 |
| 2024-09-13 | 65390 | 65860 | 63290 | 65390 |
| 2024-09-12 | 66520 | 67790 | 64500 | 66610 |
| 2024-09-11 | 68640 | 69200 | 65750 | 68640 |
| 2024-09-10 | 62370 | 69480 | 61710 | 62370 |
| 2024-09-09 | 60220 | 63130 | 59600 | 60160 |
| 2024-09-08 | 60210 | 60800 | 59180 | 60230 |
| 2024-09-07 | 60770 | 62050 | 59380 | 60760 |
| 2024-09-06 | 61800 | 63000 | 58470 | 61880 |
65130
155065130
155065130
155065080
150065080
150065130
155065190
161065190
161065190
161065190
1610