Drypto > KRW-BTC
892000
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 82602000 | 83720000 | 82286000 | 82604000 |
| 2024-09-18 | 81116000 | 82618000 | 80008000 | 81116000 |
| 2024-09-17 | 78468000 | 82364000 | 77774000 | 78469000 |
| 2024-09-16 | 79691000 | 79860000 | 77740000 | 79690000 |
| 2024-09-15 | 80524000 | 81009000 | 79090000 | 80524000 |
| 2024-09-14 | 80930000 | 81174000 | 80040000 | 80930000 |
| 2024-09-13 | 78269000 | 81100000 | 77700000 | 78269000 |
| 2024-09-12 | 77363000 | 78830000 | 77300000 | 77301000 |
| 2024-09-11 | 78091000 | 78200000 | 75380000 | 78089000 |
| 2024-09-10 | 77274000 | 78485000 | 76432000 | 77275000 |
| 2024-09-09 | 74439000 | 78500000 | 74093000 | 74437000 |
| 2024-09-08 | 73640000 | 74880000 | 72992000 | 73640000 |
| 2024-09-07 | 73644000 | 74580000 | 73078000 | 73644000 |
| 2024-09-06 | 76330000 | 76860000 | 72200000 | 76330000 |
83493000
88900083493000
88900083496000
89200083493000
88900083496000
89200083496000
89200083496000
89200083496000
89200083496000
89200083496000
892000