Drypto > KRW-BTG
310
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 29950 | 30450 | 29670 | 29940 |
| 2024-09-18 | 29590 | 29950 | 28660 | 29600 |
| 2024-09-17 | 28850 | 30110 | 28770 | 28850 |
| 2024-09-16 | 29310 | 29800 | 28620 | 29260 |
| 2024-09-15 | 30240 | 30240 | 29080 | 30240 |
| 2024-09-14 | 29920 | 31540 | 29810 | 29810 |
| 2024-09-13 | 29230 | 30000 | 28800 | 29230 |
| 2024-09-12 | 29000 | 29390 | 28630 | 29000 |
| 2024-09-11 | 29600 | 29850 | 28420 | 29600 |
| 2024-09-10 | 28680 | 30040 | 28190 | 28720 |
| 2024-09-09 | 27740 | 28840 | 27550 | 27740 |
| 2024-09-08 | 27390 | 27940 | 27210 | 27380 |
| 2024-09-07 | 27360 | 27820 | 26680 | 27370 |
| 2024-09-06 | 28200 | 28470 | 26640 | 28190 |
30250
31030250
31030250
31030250
31030250
31030250
31030250
31030250
31030250
31030250
310