Drypto > KRW-BTT

KRW-BTT

0.002원

-0.000037

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.001728	0.001731	0.001683	0.001729
2025-01-15	0.001683	0.00173	0.00165	0.001683
2025-01-14	0.001668	0.001697	0.001658	0.001666
2025-01-13	0.001735	0.001775	0.001615	0.001735
2025-01-12	0.001736	0.001782	0.00171	0.001736
2025-01-11	0.001791	0.001793	0.001721	0.00179
2025-01-10	0.00175	0.001851	0.001714	0.00175
2025-01-09	0.001715	0.001848	0.001674	0.001715
2025-01-08	0.001752	0.001856	0.001673	0.001752
2025-01-07	0.001849	0.00201	0.00175	0.001845
2025-01-06	0.001724	0.001994	0.001722	0.001723
2025-01-05	0.00168	0.001748	0.00167	0.001678
2025-01-04	0.001689	0.001705	0.001663	0.001689
2025-01-03	0.001624	0.001696	0.001617	0.001622

최근 체결 내역

KRW-BTT

2025-01-16 13:58:51

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:40

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:37

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:37

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:36

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:36

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:32

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:27

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:19

0.001692

-0.000037

KRW-BTT

2025-01-16 13:58:19

0.001692

-0.000037