Drypto > KRW-BTT

KRW-BTT

0.001원

0.000008

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.001178	0.001195	0.001167	0.001178
2024-09-18	0.001179	0.001203	0.001149	0.001182
2024-09-17	0.001133	0.001222	0.001132	0.001134
2024-09-16	0.001156	0.001157	0.001129	0.001156
2024-09-15	0.001169	0.001173	0.001152	0.00117
2024-09-14	0.001194	0.001216	0.001159	0.001194
2024-09-13	0.001176	0.001194	0.001147	0.001176
2024-09-12	0.00118	0.001196	0.001158	0.001179
2024-09-11	0.001218	0.001236	0.001164	0.001216
2024-09-10	0.00123	0.001275	0.001202	0.00123
2024-09-09	0.001224	0.001288	0.001185	0.001224
2024-09-08	0.001069	0.001298	0.001062	0.001068
2024-09-07	0.001056	0.001078	0.00105	0.001059
2024-09-06	0.001079	0.001088	0.001043	0.001079

최근 체결 내역

KRW-BTT

2024-09-19 10:11:54

0.001186

0.000008

KRW-BTT

2024-09-19 10:11:51

0.001186

0.000008

KRW-BTT

2024-09-19 10:11:45

0.001186

0.000008

KRW-BTT

2024-09-19 10:11:22

0.001187

0.000009

KRW-BTT

2024-09-19 10:11:22

0.001185

0.000007

KRW-BTT

2024-09-19 10:11:19

0.001185

0.000007

KRW-BTT

2024-09-19 10:10:43

0.001185

0.000007

KRW-BTT

2024-09-19 10:10:43

0.001185

0.000007

KRW-BTT

2024-09-19 10:09:40

0.001185

0.000007

KRW-BTT

2024-09-19 10:09:09

0.001186

0.000008