Drypto > KRW-CARV

KRW-CARV

83.4원

-0.5

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	83.4	83.5	81.3	83.4
2026-04-09	87.1	87.1	77.5	87.1
2026-04-08	84.7	92.5	83.5	84.8
2026-04-07	84.8	92.6	80.8	84.7
2026-04-06	88.6	88.6	84.2	88.8
2026-04-05	85.1	96.8	85.1	84.8
2026-04-04	82.7	86.5	81.7	82.7
2026-04-03	82.2	83.6	81.3	82.4
2026-04-02	84.8	90.1	80.1	85.2
2026-04-01	83.7	86	82.3	83.4
2026-03-31	81.4	83.6	80.2	81.7
2026-03-30	80.2	82.1	80.1	80.4
2026-03-29	82.8	82.9	79.3	82.8
2026-03-28	85.3	85.5	80.8	85.5

최근 체결 내역

KRW-CARV

2026-04-10 19:26:04

82.9

-0.5

KRW-CARV

2026-04-10 19:26:04

82.9

-0.5

KRW-CARV

2026-04-10 19:21:43

83.1

-0.3

KRW-CARV

2026-04-10 19:21:06

82.9

-0.5

KRW-CARV

2026-04-10 19:21:06

82.9

-0.5

KRW-CARV

2026-04-10 19:21:05

82.9

-0.5

KRW-CARV

2026-04-10 19:20:24

82.9

-0.5

KRW-CARV

2026-04-10 19:20:24

83

-0.4

KRW-CARV

2026-04-10 19:20:24

83

-0.4

KRW-CARV

2026-04-10 19:20:24

83

-0.4