Drypto > KRW-CARV

KRW-CARV

47.4원

0.4

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	47.5	47.9	47.2	47.4
2026-10-17	49.1	49.6	46.8	49.2
2026-10-16	49.8	50.3	48.3	49.7
2026-10-15	50.1	50.2	46.4	49.9
2026-10-14	52	52.3	49.6	51.9
2026-10-13	51.9	52.7	50.3	51.9
2026-10-12	56.9	57.2	51.6	56.9
2026-10-11	56.3	56.9	55.2	56.7
2026-10-10	58	58.2	54.8	58.2
2026-10-09	60.8	60.9	56.6	60.8
2026-10-08	61.5	61.6	57.9	61.5
2026-10-07	64.4	64.6	59.4	64.3
2026-10-06	68.5	73.4	63.6	68.4
2026-10-05	60.8	76.7	60.8	60.8

최근 체결 내역

KRW-CARV

2026-10-18 03:16:04

47.8

0.4

KRW-CARV

2026-10-18 03:16:04

47.8

0.4

KRW-CARV

2026-10-18 03:16:04

47.8

0.4

KRW-CARV

2026-10-18 03:15:54

47.9

0.5

KRW-CARV

2026-10-18 03:15:08

47.9

0.5

KRW-CARV

2026-10-18 03:13:25

47.9

0.5

KRW-CARV

2026-10-18 03:11:57

47.7

0.3

KRW-CARV

2026-10-18 03:11:53

47.7

0.3

KRW-CARV

2026-10-18 03:11:47

47.7

0.3

KRW-CARV

2026-10-18 03:06:50

47.6

0.2