Drypto > KRW-CHZ

KRW-CHZ

72.16원

1.66

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	72.16	74.55	72.02	72.16
2024-09-18	69.93	72.16	68.15	69.93
2024-09-17	68.63	70.72	68.31	68.61
2024-09-16	70	70.07	68.5	70
2024-09-15	71.92	72.23	69.51	72.02
2024-09-14	72.38	72.74	71.13	72.37
2024-09-13	71.49	72.81	70.82	71.49
2024-09-12	70.33	71.58	70	70.33
2024-09-11	71.99	72.05	68.7	71.97
2024-09-10	71.84	72.53	71	71.84
2024-09-09	70.26	72.46	69.89	70.19
2024-09-08	68.05	70.62	67.97	68.04
2024-09-07	66.43	69.29	65.61	66.43
2024-09-06	67.68	68.72	64.7	67.82

최근 체결 내역

KRW-CHZ

2024-09-19 10:14:10

73.82

1.66

KRW-CHZ

2024-09-19 10:13:42

73.81

1.65

KRW-CHZ

2024-09-19 10:13:42

73.81

1.65

KRW-CHZ

2024-09-19 10:13:11

73.81

1.65

KRW-CHZ

2024-09-19 10:12:47

73.81

1.65

KRW-CHZ

2024-09-19 10:11:12

73.81

1.65

KRW-CHZ

2024-09-19 10:11:12

73.81

1.65

KRW-CHZ

2024-09-19 10:11:12

73.81

1.65

KRW-CHZ

2024-09-19 10:11:12

73.81

1.65

KRW-CHZ

2024-09-19 10:10:44

73.81

1.65