Drypto > KRW-CHZ

KRW-CHZ

127.6원

-0.3

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	127.5	128.2	123.4	127.6
2025-01-15	120.6	127.9	117.9	120.7
2025-01-14	118.5	121.2	117	118.6
2025-01-13	122	124.9	112	122.1
2025-01-12	125	125.9	121	125
2025-01-11	126.2	127.3	122.4	126.2
2025-01-10	125.2	127	122	125.3
2025-01-09	123.5	127.5	121.1	123.5
2025-01-08	126.6	128.5	120.5	126.6
2025-01-07	140	140.6	126.5	140
2025-01-06	136.5	142.4	134	136.2
2025-01-05	135.7	137.2	133.5	135.7
2025-01-04	137.5	139.2	134.9	137.5
2025-01-03	130.4	138	128.5	130.4

최근 체결 내역

KRW-CHZ

2025-01-16 13:45:22

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:20

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:19

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:19

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:19

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:11

127.5

-0.1

KRW-CHZ

2025-01-16 13:45:08

127.5

-0.1

KRW-CHZ

2025-01-16 13:45:01

127.3

-0.3

KRW-CHZ

2025-01-16 13:45:01

127.3

-0.3

KRW-CHZ

2025-01-16 13:44:41

127.7

0.1