Drypto > KRW-CRO
1.4
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 108 | 110.2 | 107.3 | 108 |
| 2024-09-18 | 107.2 | 108 | 105.4 | 107.1 |
| 2024-09-17 | 107.6 | 109.6 | 105.8 | 107.6 |
| 2024-09-16 | 107.9 | 109.3 | 106.6 | 108.7 |
| 2024-09-15 | 110.7 | 112 | 107.7 | 110.1 |
| 2024-09-14 | 111.4 | 112.5 | 109.2 | 111.5 |
| 2024-09-13 | 107 | 113 | 107 | 107 |
| 2024-09-12 | 105.2 | 108.6 | 105.1 | 105.2 |
| 2024-09-11 | 108 | 108.5 | 104.3 | 108 |
| 2024-09-10 | 108 | 109 | 106.3 | 108 |
| 2024-09-09 | 106.3 | 108.7 | 105.5 | 106.3 |
| 2024-09-08 | 103.5 | 106.6 | 103 | 102.6 |
| 2024-09-07 | 102.1 | 105.3 | 101.4 | 101.5 |
| 2024-09-06 | 105 | 106 | 100 | 105 |
109.4
1.4109.4
1.4109.4
1.4109.4
1.4109.4
1.4109
1109
1109.4
1.4108.9
0.9108.9
0.9