Drypto > KRW-CRO

KRW-CRO

212.2원

-0.7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	212.8	214.5	203	212.2
2025-01-15	203.8	215	198.3	204
2025-01-14	202.5	213	200.4	203
2025-01-13	207.8	209.8	190	207.8
2025-01-12	212.5	213.4	205.4	212.5
2025-01-11	216.7	216.8	210	216.9
2025-01-10	209.6	217.7	206.9	209.7
2025-01-09	218.3	219.4	204.6	218.5
2025-01-08	223.1	223.8	211.1	223.1
2025-01-07	239.5	243.3	219	239.1
2025-01-06	235	242	229.8	235
2025-01-05	237.3	240.7	233	238
2025-01-04	235.5	247.4	232.4	235.5
2025-01-03	223.8	237.4	220	223.8

최근 체결 내역

KRW-CRO

2025-01-16 14:00:55

211.5

-0.7

KRW-CRO

2025-01-16 14:00:27

211.5

-0.7

KRW-CRO

2025-01-16 14:00:13

211

-1.2

KRW-CRO

2025-01-16 14:00:05

211

-1.2

KRW-CRO

2025-01-16 14:00:05

211

-1.2

KRW-CRO

2025-01-16 14:00:05

211

-1.2

KRW-CRO

2025-01-16 14:00:05

211

-1.2

KRW-CRO

2025-01-16 14:00:05

211.1

-1.1

KRW-CRO

2025-01-16 14:00:05

211.2

-1

KRW-CRO

2025-01-16 13:59:58

211.2

-1