Drypto > KRW-CTC

KRW-CTC

216원

4

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	216	220	214	216
2026-04-09	216	218	213	216
2026-04-08	223	223	214	223
2026-04-07	217	237	212	217
2026-04-06	216	221	214	217
2026-04-05	216	217	212	217
2026-04-04	218	221	213	217
2026-04-03	214	221	212	214
2026-04-02	220	220	211	220
2026-04-01	214	224	213	215
2026-03-31	217	219	213	217
2026-03-30	213	222	213	214
2026-03-29	218	220	210	217
2026-03-28	223	224	215	223

최근 체결 내역

KRW-CTC

2026-04-10 19:11:42

220

4

KRW-CTC

2026-04-10 19:00:50

220

4

KRW-CTC

2026-04-10 18:32:24

220

4

KRW-CTC

2026-04-10 18:32:24

220

4

KRW-CTC

2026-04-10 18:32:24

220

4

KRW-CTC

2026-04-10 18:32:24

220

4

KRW-CTC

2026-04-10 17:43:07

220

4

KRW-CTC

2026-04-10 17:42:11

220

4

KRW-CTC

2026-04-10 17:42:11

220

4

KRW-CTC

2026-04-10 17:16:46

220

4