Drypto > KRW-CVC

KRW-CVC

251.4원

-4.8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	251.7	252.1	242.4	251.4
2025-01-15	250.1	252.5	237.9	250.1
2025-01-14	248	267.3	240.4	247.4
2025-01-13	257.9	261.3	234.1	257.8
2025-01-12	261.8	265.4	255	261.9
2025-01-11	263.4	269.1	259.1	263.3
2025-01-10	270.9	271.2	254.3	271.1
2025-01-09	265.1	272.1	253.5	265.1
2025-01-08	260.5	267.5	248.1	260.7
2025-01-07	278.9	279.4	258	279.3
2025-01-06	279.5	282.4	272	279.5
2025-01-05	273.5	297.4	270.8	272.7
2025-01-04	279.3	279.3	271.4	279.2
2025-01-03	277	279.4	267.5	277

최근 체결 내역

KRW-CVC

2025-01-16 13:57:51

246.6

-4.8

KRW-CVC

2025-01-16 13:57:51

246.6

-4.8

KRW-CVC

2025-01-16 13:56:39

247

-4.4

KRW-CVC

2025-01-16 13:54:45

246.6

-4.8

KRW-CVC

2025-01-16 13:54:45

246.6

-4.8

KRW-CVC

2025-01-16 13:54:45

246.6

-4.8

KRW-CVC

2025-01-16 13:54:45

246.7

-4.7

KRW-CVC

2025-01-16 13:54:44

247.3

-4.1

KRW-CVC

2025-01-16 13:54:44

247

-4.4

KRW-CVC

2025-01-16 13:54:00

247.3

-4.1