Drypto > KRW-CVC
0.1
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 145.6 | 146.7 | 143 | 145.9 |
| 2024-09-18 | 148.7 | 148.9 | 139.8 | 148.9 |
| 2024-09-17 | 146.6 | 164 | 145.7 | 146.7 |
| 2024-09-16 | 142.9 | 148.9 | 138.4 | 142.9 |
| 2024-09-15 | 143.5 | 146.6 | 139 | 143.3 |
| 2024-09-14 | 145.5 | 147 | 142.3 | 145.4 |
| 2024-09-13 | 150.8 | 153.3 | 142.7 | 151 |
| 2024-09-12 | 148.4 | 158.3 | 144.7 | 148.4 |
| 2024-09-11 | 137.2 | 153.3 | 135.5 | 137.1 |
| 2024-09-10 | 140.6 | 141.2 | 135.5 | 141 |
| 2024-09-09 | 141.1 | 146.6 | 135 | 141.1 |
| 2024-09-08 | 121.6 | 153.3 | 121.3 | 121.3 |
| 2024-09-07 | 120.2 | 122.5 | 118.3 | 120.2 |
| 2024-09-06 | 119.8 | 127.8 | 117 | 119.8 |
146
0.1145.9
0145.9
0145.9
0145.8
-0.1145.8
-0.1145.8
-0.1145.7
-0.2145.7
-0.2145.7
-0.2