Drypto > KRW-CYBER

KRW-CYBER

436원

-3

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	438	440	430	436
2026-10-17	452	461	421	450
2026-10-16	444	450	432	445
2026-10-15	438	452	406	438
2026-10-14	476	481	436	476
2026-10-13	501	510	456	503
2026-10-12	477	572	467	477
2026-10-11	474	515	464	472
2026-10-10	487	494	464	488
2026-10-09	433	507	428	433
2026-10-08	429	468	412	429
2026-10-07	459	460	413	459
2026-10-06	445	474	429	445
2026-10-05	430	460	422	431

최근 체결 내역

KRW-CYBER

2026-10-18 03:10:40

433

-3

KRW-CYBER

2026-10-18 03:10:40

433

-3

KRW-CYBER

2026-10-18 03:10:40

433

-3

KRW-CYBER

2026-10-18 03:01:41

431

-5

KRW-CYBER

2026-10-18 03:00:16

431

-5

KRW-CYBER

2026-10-18 03:00:16

431

-5

KRW-CYBER

2026-10-18 02:59:51

432

-4

KRW-CYBER

2026-10-18 02:59:40

432

-4

KRW-CYBER

2026-10-18 02:55:19

432

-4

KRW-CYBER

2026-10-18 02:33:58

431

-5